क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Ubiq Ubiq (UBQ)
0.236442 USD (0.14%)
0.00004465 BTC (-1.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
10,074,563 USD
1,902 BTC
आयतन (24 घंटे)
5,898 USD
1.11 BTC
परिचालित आपूर्ति
42,609,099 UBQ

Ubiq का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.238871 0.242080 0.234843 0.238284 5,581 10,153,047
2019-04-18 0.237635 0.246969 0.236834 0.238881 4,926 10,178,493
2019-04-17 0.237953 0.244907 0.235436 0.237635 2,647 10,125,431
2019-04-16 0.237387 0.240850 0.228780 0.238062 1,905 10,143,617
2019-04-15 0.243452 0.248347 0.234228 0.237390 4,099 10,114,967
2019-04-14 0.250132 0.250962 0.233982 0.243452 5,029 10,373,283
2019-04-13 0.251381 0.253143 0.240177 0.250132 1,346 10,657,908
2019-04-12 0.237503 0.257187 0.231022 0.251405 7,294 10,712,146
2019-04-11 0.266197 0.269265 0.235519 0.237503 17,890 10,119,775
2019-04-10 0.282437 0.285634 0.264485 0.266071 7,356 11,337,062
2019-04-09 0.287116 0.294819 0.278877 0.282528 11,196 12,038,259
2019-04-08 0.278607 0.296387 0.268918 0.287116 19,352 12,233,737
2019-04-07 0.267576 0.281595 0.267304 0.278595 11,048 11,870,697
2019-04-06 0.263778 0.272608 0.256255 0.269394 5,135 11,478,628
2019-04-05 0.254494 0.267518 0.254494 0.263725 10,787 11,237,083
2019-04-04 0.252976 0.264957 0.247047 0.254501 7,694 10,844,055
2019-04-03 0.261924 0.275265 0.248506 0.252218 24,228 10,746,774
2019-04-02 0.223458 0.266282 0.220585 0.261231 31,577 11,130,804
2019-04-01 0.222185 0.226748 0.215954 0.223458 16,952 9,521,363
2019-03-31 0.221268 0.231886 0.218208 0.222283 6,732 9,471,265
2019-03-30 0.230177 0.242741 0.221119 0.221268 12,109 9,428,037
2019-03-29 0.230229 0.233135 0.226134 0.230184 13,694 9,807,925
2019-03-28 0.229836 0.232626 0.226792 0.230233 13,036 9,810,005
2019-03-27 0.231846 0.240931 0.224745 0.229836 15,011 9,793,121
2019-03-26 0.234304 0.245480 0.225531 0.231683 42,731 9,871,785
2019-03-25 0.236704 0.237704 0.229976 0.235183 8,583 10,020,917
2019-03-24 0.234746 0.236427 0.226963 0.234403 5,497 9,987,718
2019-03-23 0.232614 0.243527 0.231026 0.234978 5,713 10,012,219
2019-03-22 0.229577 0.247546 0.227113 0.232765 7,147 9,917,888
2019-03-21 0.235123 0.240008 0.226862 0.229825 5,652 9,792,628
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.236442 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with 5,898 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Statistics
Ubiq Price 0.236442 USD
Ubiq ROI +714.33%
Market Rank #322
मार्केट कैप 10,074,563 USD
24 Hour Volume 5,898 USD
परिचालित आपूर्ति 42,609,099 UBQ
कुल आपूर्ति 42,609,099 UBQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 7.21 USD
(2018-01-03)
All Time Low 0.000400 USD
(2017-03-26)
52 Week High / Low 2.83 USD /
0.144864 USD
90 Day High / Low 0.296387 USD /
0.144864 USD
30 Day High / Low 0.296387 USD /
0.215954 USD
7 Day High / Low 0.252318 USD /
0.228780 USD
24 Hour High / Low 0.243599 USD /
0.234843 USD
Yesterday's High / Low 0.242080 USD /
0.234843 USD
Yesterday's Open / Close 0.238871 USD /
0.238284 USD
Yesterday's Change $-0.000587 USD (-0.25%)
Yesterday's Volume $5,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)