क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Ubiq Ubiq (UBQ)
0.097652 USD (1.07%)
0.00000940 BTC (-1.60%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,160,857 USD
401 BTC
आयतन (24 घंटे)
1,130 USD
0.11 BTC
परिचालित आपूर्ति
42,609,099 UBQ

Ubiq का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-25 0.097338 0.098393 0.094531 0.096544 1,143 4,113,661
2019-08-24 0.096835 0.098840 0.090994 0.097338 1,875 4,147,499
2019-08-23 0.095313 0.101671 0.092527 0.096848 5,041 4,126,625
2019-08-22 0.099168 0.099523 0.089471 0.095313 1,957 4,061,207
2019-08-21 0.097818 0.099178 0.090621 0.099168 1,569 4,225,453
2019-08-20 0.098922 0.101837 0.096078 0.097840 3,936 4,168,859
2019-08-19 0.099768 0.105794 0.093655 0.098908 2,388 4,214,389
2019-08-18 0.097869 0.100008 0.093409 0.099721 3,040 4,249,027
2019-08-17 0.097049 0.123179 0.093153 0.097846 2,505 4,169,135
2019-08-16 0.095627 0.106633 0.091820 0.097024 4,132 4,134,088
2019-08-15 0.118816 0.128799 0.092936 0.095614 25,948 4,074,043
2019-08-14 0.097414 0.136713 0.097391 0.118551 25,756 5,051,355
2019-08-13 0.096416 0.105777 0.089972 0.097417 3,841 4,150,845
2019-08-12 0.102754 0.102802 0.093728 0.096383 963 4,106,809
2019-08-11 0.095194 0.103166 0.093491 0.102741 909 4,377,705
2019-08-10 0.106452 0.106975 0.091849 0.095203 3,165 4,056,523
2019-08-09 0.129181 0.130218 0.096643 0.106452 5,644 4,535,806
2019-08-08 0.125373 0.129859 0.123486 0.129234 7,220 5,506,565
2019-08-07 0.117121 0.130080 0.116903 0.125412 6,760 5,343,685
2019-08-06 0.117411 0.123166 0.091804 0.117162 22,614 4,992,181
2019-08-05 0.111012 0.120146 0.106556 0.117530 9,186 5,007,831
2019-08-04 0.118528 0.119120 0.107271 0.111037 4,173 4,731,173
2019-08-03 0.130412 0.134290 0.114815 0.118505 2,519 5,049,385
2019-08-02 0.122600 0.147537 0.110003 0.130443 9,632 5,558,045
2019-08-01 0.120028 0.123978 0.116935 0.122582 4,412 5,223,112
2019-07-31 0.119460 0.123833 0.115370 0.119949 3,303 5,110,916
2019-07-30 0.120082 0.126591 0.119162 0.120092 2,471 5,117,011
2019-07-29 0.125040 0.125376 0.116925 0.120077 3,672 5,116,393
2019-07-28 0.129072 0.134450 0.119730 0.125048 4,092 5,328,180
2019-07-27 0.130656 0.141153 0.119758 0.129199 9,332 5,505,036
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Ubiq के बारे में

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq सांख्यिकी
Ubiq मूल्य 0.097652 USD
Ubiq ROI +236.32%
Market Rank #429
मार्केट कैप 4,160,857 USD
24 घंटे की मात्रा 1,130 USD
परिचालित आपूर्ति 42,609,099 UBQ
कुल आपूर्ति 42,609,099 UBQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 7.21 USD
(2018-01-03)
सबसे कम स्तर पर 0.000400 USD
(2017-03-26)
52 सप्ताह का उच्च/निम्न 0.777029 USD /
0.089471 USD
90 दिन उच्च/निम्न 0.284763 USD /
0.089471 USD
30 दिन उच्च/निम्न 0.147537 USD /
0.089471 USD
7 दिन उच्च/निम्न 0.105794 USD /
0.089471 USD
24 घंटे उच्च/निम्न 0.100443 USD /
0.094531 USD
कल का उच्च/निम्न 0.098393 USD /
0.094531 USD
कल का खुला/बंद 0.097338 USD /
0.096544 USD
कल का बदलाव $-0.000794 USD (-0.82%)
कल का आयतन $1,143 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न