×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%
मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Ubiq (UBQ)

$0.093624 USD (-4.75%)
0.00000972 BTC (-4.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,989,240 USD
    414.13747128 BTC
  • आयतन (24 घंटे)
    $1,364.99 USD
    0.14170487 BTC
  • परिचालित आपूर्ति
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.095830
    0.103584
    0.094939
    0.096820
    1,560.90
    4,125,411
    Feb 20, 2020
    0.099122
    0.100124
    0.094657
    0.098185
    2,982.01
    4,183,596
    Feb 19, 2020
    0.109629
    0.113782
    0.098930
    0.099122
    1,140.12
    4,223,516
    Feb 18, 2020
    0.108081
    0.113158
    0.102630
    0.109603
    3,445.04
    4,670,098
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979
    Jan 23, 2020
    0.076139
    0.079130
    0.070510
    0.070964
    1,442.72
    3,023,732
    Jan 22, 2020
    0.077855
    0.078307
    0.074125
    0.076127
    335.88
    3,243,712

Ubiq के बारे में

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq सांख्यिकी

Ubiq Price
$0.093624 USD
Ubiq ROI
223.16%
Market Rank
#556
मार्केट कैप
$3,989,240 USD
24 घंटे की मात्रा
$1,364.99 USD
परिचालित आपूर्ति
42,609,099 UBQ
कुल आपूर्ति
42,609,099 UBQ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.21 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.000400 USD
(Mar 26, 2017)
52 सप्ताह का उच्च/निम्न
$0.322563 USD /
$0.049951 USD
90 दिन उच्च/निम्न
$0.138658 USD /
$0.049951 USD
30 दिन उच्च/निम्न
$0.138658 USD /
$0.070125 USD
7 दिन उच्च/निम्न
$0.120060 USD /
$0.093444 USD
24 घंटे उच्च/निम्न
$0.103584 USD /
$0.093444 USD
कल का उच्च/निम्न
$0.103584 USD /
$0.094939 USD
कल का खुला/बंद
$0.095830 USD /
$0.096820 USD
कल का बदलाव
$0.000990 USD (1.03%)
कल का आयतन
$1,560.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.