मार्केट कैप:
Ubiq Ubiq (UBQ)
0.189993 USD (2.80%)
0.00004765 BTC (2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
8,095,414 USD
2,030 BTC
आयतन (24 घंटे)
304,055 USD
76.25 BTC
परिचालित आपूर्ति
42,609,099 UBQ

Ubiq का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.177759 0.251763 0.177446 0.191707 299,894 8,168,469
2019-02-21 0.181122 0.185178 0.177102 0.178072 5,086 7,587,499
2019-02-20 0.183460 0.184552 0.178313 0.181189 12,502 7,720,304
2019-02-19 0.178766 0.187870 0.178766 0.183616 4,354 7,823,727
2019-02-18 0.174697 0.185405 0.174372 0.178554 14,400 7,608,043
2019-02-17 0.167606 0.174932 0.166368 0.174484 2,276 7,434,625
2019-02-16 0.171298 0.174747 0.163923 0.167529 4,901 7,138,242
2019-02-15 0.167799 0.183146 0.167702 0.171543 11,354 7,309,296
2019-02-14 0.169185 0.171301 0.163268 0.166074 1,482 7,076,283
2019-02-13 0.173442 0.177683 0.164412 0.169441 2,231 7,219,750
2019-02-12 0.175782 0.176747 0.162552 0.173490 6,786 7,392,251
2019-02-11 0.173055 0.179200 0.164605 0.175441 5,919 7,475,389
2019-02-10 0.178779 0.186977 0.172424 0.173040 5,356 7,373,079
2019-02-09 0.187973 0.191056 0.175462 0.184772 5,340 7,872,967
2019-02-08 0.158708 0.190177 0.158670 0.187930 6,607 8,007,535
2019-02-07 0.159024 0.163431 0.154380 0.158669 3,439 6,760,739
2019-02-06 0.165852 0.167933 0.153612 0.159015 8,477 6,775,483
2019-02-05 0.160501 0.174285 0.156841 0.165267 7,452 7,041,871
2019-02-04 0.166132 0.168981 0.160650 0.161023 6,031 6,861,053
2019-02-03 0.180840 0.181204 0.165298 0.165679 4,899 7,059,429
2019-02-02 0.166860 0.194154 0.163791 0.180809 19,949 7,704,118
2019-02-01 0.181555 0.182153 0.165828 0.167078 39,162 7,119,042
2019-01-31 0.182995 0.194437 0.180747 0.181375 3,978 7,728,221
2019-01-30 0.176960 0.191312 0.173104 0.190345 4,402 8,110,414
2019-01-29 0.176567 0.182935 0.171459 0.177186 6,086 7,549,731
2019-01-28 0.197095 0.197165 0.171821 0.179617 24,990 7,653,308
2019-01-27 0.205619 0.205859 0.197653 0.197653 4,962 8,421,829
2019-01-26 0.210450 0.210766 0.203896 0.205538 4,554 8,757,807
2019-01-25 0.212498 0.214683 0.204809 0.210465 4,139 8,967,741
2019-01-24 0.209530 0.220545 0.209120 0.211854 10,020 9,026,898
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.189993 USD and is up 2.80% over the last 24 hours. It is currently trading on 3 active market(s) with 304,055 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Price 0.189993 USD
Market Rank #280
मार्केट कैप 8,095,414 USD
24h Volume 304,055 USD
परिचालित आपूर्ति 42,609,099 UBQ
कुल आपूर्ति 42,609,099 UBQ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.177759 USD / $0.191707 USD
Yesterday's High / Low $0.251763 USD / $0.177446 USD
Yesterday's Change +0.013948 USD (+7.85%)
Yesterday's Volume $299,894 USD