×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,941मार्केट:  20,595मार्केट कैप:  $193,273,166,46824 घंटे का आयतन:  $59,304,129,570BTC प्रभाव:  66.5%
मार्केट कैप:  $193,273,166,46824 घंटे का आयतन:  $59,304,129,570BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,941मार्केट:  20,595

Tutor's Diary (TUDA)

$0.000851 USD (-20.29%)
0.00000012 BTC (-19.64%)
0.00000601 ETH (-19.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $358.84 USD
    0.05055229 BTC
    2.53643246 ETH
  • परिचालित आपूर्ति
    ? TUDA
  • कुल आपूर्ति
    600,000,000 TUDA
  • Historical data for Tutor's Diary

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.001021
    0.001078
    0.000639
    0.001061
    479.04
    0
    Dec 14, 2019
    0.000872
    0.001021
    0.000822
    0.001021
    45.92
    0
    Dec 13, 2019
    0.000757
    0.000895
    0.000756
    0.000872
    76.69
    0
    Dec 12, 2019
    0.001120
    0.001135
    0.000750
    0.000758
    131.54
    0
    Dec 11, 2019
    0.000801
    0.001159
    0.000732
    0.001120
    110.25
    0
    Dec 10, 2019
    0.000888
    0.000893
    0.000796
    0.000801
    78.47
    0
    Dec 09, 2019
    0.000921
    0.000927
    0.000747
    0.000888
    632.67
    0
    Dec 08, 2019
    0.000906
    0.001074
    0.000743
    0.000921
    442.75
    0
    Dec 07, 2019
    0.001057
    0.001067
    0.000905
    0.000906
    70.03
    0
    Dec 06, 2019
    0.000823
    0.001057
    0.000749
    0.001057
    555.89
    0
    Dec 05, 2019
    0.001056
    0.001060
    0.000807
    0.000823
    435.71
    0
    Dec 04, 2019
    0.001004
    0.001087
    0.000734
    0.001056
    1,171.41
    0
    Dec 03, 2019
    0.000952
    0.001013
    0.000949
    0.001004
    162.56
    0
    Dec 02, 2019
    0.001185
    0.001190
    0.000855
    0.000951
    518.71
    0
    Dec 01, 2019
    0.001125
    0.001188
    0.000862
    0.001185
    350.95
    0
    Nov 30, 2019
    0.001050
    0.001607
    0.001007
    0.001125
    420.06
    0
    Nov 29, 2019
    0.001200
    0.001223
    0.001047
    0.001050
    159.22
    0
    Nov 28, 2019
    0.001297
    0.001306
    0.001128
    0.001200
    218.60
    0
    Nov 27, 2019
    0.001244
    0.001330
    0.001197
    0.001296
    317.32
    0
    Nov 26, 2019
    0.001288
    0.001407
    0.000994
    0.001256
    1,240.85
    0
    Nov 25, 2019
    0.001589
    0.001590
    0.001219
    0.001288
    283.86
    0
    Nov 24, 2019
    0.001572
    0.001648
    0.001341
    0.001586
    12.76
    0
    Nov 23, 2019
    0.001740
    0.001939
    0.001140
    0.001572
    1,621.52
    0
    Nov 22, 2019
    0.001771
    0.001831
    0.001447
    0.001739
    180.91
    0
    Nov 21, 2019
    0.001786
    0.001891
    0.001643
    0.001771
    201.14
    0
    Nov 20, 2019
    0.001723
    0.001812
    0.001661
    0.001786
    461.13
    0
    Nov 19, 2019
    0.001745
    0.001794
    0.001516
    0.001723
    2,331.24
    0
    Nov 18, 2019
    0.002056
    0.002073
    0.001734
    0.001744
    1,422.48
    0
    Nov 17, 2019
    0.002052
    0.002233
    0.001953
    0.002056
    578.27
    0
    Nov 16, 2019
    0.001952
    0.002071
    0.001876
    0.002052
    999.53
    0

Tutor's Diary के बारे में

TUDA describes itself as a blockchain-based education service that aims to enhance the educational experience as well as increase teachers' earning power. TUDA aims to create the largest education community and allow content producers to monetize their content and receive copyright protection. Policies and educational content are verified with the goal of enhancing the educational experience for users.

Tutor's Diary सांख्यिकी

Tutor's Diary Price
$0.000851 USD
Tutor's Diary ROI
-95.75%
Market Rank
#2260
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$358.84 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
600,000,000 TUDA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005289 USD
(Oct 23, 2019)
सबसे कम स्तर पर
$0.000639 USD
(Dec 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.005289 USD /
$0.000639 USD
90 दिन उच्च/निम्न
$0.005289 USD /
$0.000639 USD
30 दिन उच्च/निम्न
$0.002233 USD /
$0.000639 USD
7 दिन उच्च/निम्न
$0.001159 USD /
$0.000639 USD
24 घंटे उच्च/निम्न
$0.001078 USD /
$0.000708 USD
कल का उच्च/निम्न
$0.001078 USD /
$0.000639 USD
कल का खुला/बंद
$0.001021 USD /
$0.001061 USD
कल का बदलाव
$0.000040 USD (3.92%)
कल का आयतन
$479.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.