TurtleCoin
(TRTL)
0.000023
USD
(2.90%)
2.766e-09 BTC (-0.17%)
2.766e-09 BTC (-0.17%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
1,285,218
USD
156 BTC
156 BTC
आयतन (24 घंटे)
356,960
USD
43.29 BTC
43.29 BTC
परिचालित आपूर्ति
56,355,952,665
TRTL
कुल आपूर्ति
1,000,000,000,000
TRTL
- 805 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Coin Mineable
TurtleCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-19 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 346,211 | 1,225,285 |
| 2019-10-18 | 0.000022 | 0.000023 | 0.000022 | 0.000022 | 398,987 | 1,227,572 |
| 2019-10-17 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 526,833 | 1,258,073 |
| 2019-10-16 | 0.000024 | 0.000024 | 0.000022 | 0.000023 | 375,751 | 1,282,038 |
| 2019-10-15 | 0.000023 | 0.000027 | 0.000022 | 0.000024 | 901,289 | 1,338,907 |
| 2019-10-14 | 0.000024 | 0.000025 | 0.000023 | 0.000025 | 899,152 | 1,375,505 |
| 2019-10-13 | 0.000023 | 0.000025 | 0.000023 | 0.000024 | 952,511 | 1,345,887 |
| 2019-10-12 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 463,213 | 1,293,078 |
| 2019-10-11 | 0.000025 | 0.000025 | 0.000023 | 0.000024 | 464,585 | 1,335,271 |
| 2019-10-10 | 0.000022 | 0.000026 | 0.000022 | 0.000025 | 686,824 | 1,400,595 |
| 2019-10-09 | 0.000025 | 0.000027 | 0.000021 | 0.000022 | 265,245 | 1,204,818 |
| 2019-10-08 | 0.000025 | 0.000026 | 0.000024 | 0.000025 | 490,677 | 1,376,808 |
| 2019-10-07 | 0.000024 | 0.000026 | 0.000023 | 0.000025 | 359,502 | 1,395,550 |
| 2019-10-06 | 0.000025 | 0.000025 | 0.000023 | 0.000024 | 288,524 | 1,300,995 |
| 2019-10-05 | 0.000026 | 0.000026 | 0.000024 | 0.000025 | 367,248 | 1,366,205 |
| 2019-10-04 | 0.000024 | 0.000027 | 0.000023 | 0.000026 | 581,709 | 1,422,511 |
| 2019-10-03 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 275,433 | 1,328,533 |
| 2019-10-02 | 0.000025 | 0.000025 | 0.000023 | 0.000024 | 398,617 | 1,340,243 |
| 2019-10-01 | 0.000025 | 0.000026 | 0.000024 | 0.000025 | 277,310 | 1,345,394 |
| 2019-09-30 | 0.000024 | 0.000025 | 0.000023 | 0.000025 | 491,566 | 1,369,002 |
| 2019-09-29 | 0.000025 | 0.000026 | 0.000023 | 0.000024 | 363,413 | 1,337,741 |
| 2019-09-28 | 0.000024 | 0.000026 | 0.000023 | 0.000025 | 289,738 | 1,378,850 |
| 2019-09-27 | 0.000025 | 0.000026 | 0.000023 | 0.000024 | 592,067 | 1,332,531 |
| 2019-09-26 | 0.000023 | 0.000026 | 0.000023 | 0.000024 | 324,062 | 1,317,456 |
| 2019-09-25 | 0.000024 | 0.000026 | 0.000023 | 0.000023 | 600,821 | 1,277,069 |
| 2019-09-24 | 0.000031 | 0.000031 | 0.000023 | 0.000024 | 449,157 | 1,321,736 |
| 2019-09-23 | 0.000032 | 0.000032 | 0.000029 | 0.000031 | 202,808 | 1,655,566 |
| 2019-09-22 | 0.000034 | 0.000034 | 0.000031 | 0.000032 | 218,067 | 1,715,839 |
| 2019-09-21 | 0.000034 | 0.000035 | 0.000033 | 0.000034 | 513,150 | 1,823,702 |
| 2019-09-20 | 0.000037 | 0.000037 | 0.000033 | 0.000034 | 449,453 | 1,855,423 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
TurtleCoin के बारे में
TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 56,355,952,665 TRTL. The last known price of TurtleCoin is 0.000023 USD and is up 2.90% over the last 24 hours. It is currently trading on 17 active market(s) with 356,960 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
