क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
TTC TTC (TTC)
0.081674 USD (-12.07%)
0.00000750 BTC (-15.03%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
16,880,158 USD
1,551 BTC
आयतन (24 घंटे)
1,132,803 USD
104.06 BTC
परिचालित आपूर्ति
206,677,974 TTC
कुल आपूर्ति
784,859,218 TTC
कुल आपूर्ति
1,000,000,000 TTC

TTC का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-14 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
2019-07-13 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
2019-07-12 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
2019-07-11 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
2019-07-10 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
2019-07-09 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
2019-07-08 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
2019-07-07 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
2019-07-06 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
2019-07-05 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
2019-07-04 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
2019-07-03 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
2019-07-02 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
2019-07-01 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
2019-06-30 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
2019-06-29 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
2019-06-28 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
2019-06-27 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
2019-06-26 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
2019-06-25 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
2019-06-24 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
2019-06-23 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
2019-06-22 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
2019-06-21 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
2019-06-20 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
2019-06-19 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
2019-06-18 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
2019-06-17 0.110538 0.113018 0.105100 0.107940 3,081,200 21,288,057
2019-06-16 0.105525 0.111704 0.103634 0.110538 3,368,705 21,763,217
2019-06-15 0.110943 0.116055 0.104302 0.105525 3,257,882 20,740,438
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

TTC के बारे में

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC सांख्यिकी
TTC मूल्य 0.081674 USD
TTC ROI +63.81%
Market Rank #222
मार्केट कैप 16,880,158 USD
24 घंटे की मात्रा 1,132,803 USD
परिचालित आपूर्ति 206,677,974 TTC
कुल आपूर्ति 784,859,218 TTC
कुल आपूर्ति 1,000,000,000 TTC
सबसे उच्च स्तर पर 0.226829 USD
(2019-04-01)
सबसे कम स्तर पर 0.009605 USD
(2019-01-24)
52 सप्ताह का उच्च/निम्न 0.226829 USD /
0.009605 USD
90 दिन उच्च/निम्न 0.127421 USD /
0.064250 USD
30 दिन उच्च/निम्न 0.116798 USD /
0.071359 USD
7 दिन उच्च/निम्न 0.105301 USD /
0.073823 USD
24 घंटे उच्च/निम्न 0.093795 USD /
0.080378 USD
कल का उच्च/निम्न 0.093795 USD /
0.080808 USD
कल का खुला/बंद 0.085100 USD /
0.091427 USD
कल का बदलाव $0.006327 USD (+7.43%)
कल का आयतन $1,074,868 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न