×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,321,865,70724 घंटे का आयतन:  $51,064,107,727BTC प्रभाव:  66.9%
मार्केट कैप:  $204,321,865,70724 घंटे का आयतन:  $51,064,107,727BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

TTC (TTC)

$0.028165 USD (1.23%)
0.00000372 BTC (0.89%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,580,797 USD
    1,399 BTC
  • आयतन (24 घंटे)
    $134,303 USD
    17.76168599 BTC
  • परिचालित आपूर्ति
    375,673,931 TTC
  • कुल आपूर्ति
    832,699,087 TTC
  • कुल आपूर्ति
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.027768
    0.028319
    0.026902
    0.028008
    131,423
    10,512,760
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178
    Nov 12, 2019
    0.036215
    0.036744
    0.035043
    0.036097
    335,692
    13,263,617
    Nov 11, 2019
    0.037815
    0.038061
    0.035396
    0.036219
    258,259
    13,296,369
    Nov 10, 2019
    0.036226
    0.038411
    0.035741
    0.038063
    549,871
    13,960,844
    Nov 09, 2019
    0.036057
    0.036825
    0.035469
    0.036362
    105,161
    13,324,729
    Nov 08, 2019
    0.038313
    0.038421
    0.035050
    0.036058
    234,451
    13,201,371
    Nov 07, 2019
    0.038531
    0.038953
    0.036631
    0.038312
    336,689
    14,014,412

TTC के बारे में

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC सांख्यिकी

TTC Price
$0.028165 USD
TTC ROI
-71.83%
Market Rank
#284
मार्केट कैप
$10,580,797 USD
24 घंटे की मात्रा
$134,303 USD
परिचालित आपूर्ति
375,673,931 TTC
कुल आपूर्ति
832,699,087 TTC
कुल आपूर्ति
1,000,000,000 TTC
सबसे उच्च स्तर पर
$0.226829 USD
(Apr 01, 2019)
सबसे कम स्तर पर
$0.009605 USD
(Jan 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.226829 USD /
$0.009605 USD
90 दिन उच्च/निम्न
$0.057267 USD /
$0.024147 USD
30 दिन उच्च/निम्न
$0.039423 USD /
$0.024147 USD
7 दिन उच्च/निम्न
$0.036345 USD /
$0.026902 USD
24 घंटे उच्च/निम्न
$0.028345 USD /
$0.027020 USD
कल का उच्च/निम्न
$0.028319 USD /
$0.026902 USD
कल का खुला/बंद
$0.027768 USD /
$0.028008 USD
कल का बदलाव
$0.000240 USD (0.86%)
कल का आयतन
$131,423 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.