रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TTC Protocol TTC Protocol (TTC)
0.074390 USD (-4.02%)
0.00001877 BTC (-4.54%)
0.00055111 ETH (-4.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
20,921,880 USD
5,280 BTC
154,998 ETH
आयतन (24 घंटे)
1,394,680 USD
351.98 BTC
10,332 ETH
परिचालित आपूर्ति
281,245,170 TTC
कुल आपूर्ति
1,000,000,000 TTC

TTC Protocol का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.078039 0.081668 0.072926 0.078360 1,497,851 22,038,237
2019-03-24 0.071570 0.078328 0.069663 0.077710 690,792 21,855,547
2019-03-23 0.070133 0.074075 0.069667 0.071484 1,136,853 20,104,464
2019-03-22 0.065818 0.070698 0.064691 0.070125 1,120,141 19,722,442
2019-03-21 0.069329 0.069329 0.062439 0.065538 1,195,582 18,432,232
2019-03-20 0.071645 0.071720 0.066935 0.068898 886,076 19,377,176
2019-03-19 0.065751 0.071596 0.065635 0.071588 753,355 20,133,784
2019-03-18 0.065885 0.068681 0.062172 0.065736 971,698 18,487,880
2019-03-17 0.068900 0.068923 0.061567 0.065832 727,656 18,515,039
2019-03-16 0.058795 0.069793 0.057799 0.069057 716,696 19,421,981
2019-03-15 0.057685 0.062977 0.053537 0.058781 734,319 16,531,756
2019-03-14 0.044470 0.057158 0.044181 0.057158 997,322 16,075,426
2019-03-13 0.043360 0.046201 0.040193 0.044662 657,552 12,561,105
2019-03-12 0.047483 0.047515 0.037924 0.043491 707,889 12,225,926
2019-03-11 0.040517 0.048860 0.040230 0.047735 772,235 13,419,120
2019-03-10 0.036940 0.041258 0.036030 0.039800 629,815 11,188,434
2019-03-09 0.031283 0.037471 0.031283 0.036862 642,615 10,362,309
2019-03-08 0.030590 0.033724 0.030010 0.031093 541,607 8,740,740
2019-03-07 0.031175 0.032436 0.028039 0.030479 571,230 8,568,074
2019-03-06 0.027365 0.031931 0.025438 0.031235 665,051 8,780,492
2019-03-05 0.025401 0.028843 0.024197 0.027577 347,759 7,752,206
2019-03-04 0.026484 0.027666 0.024139 0.025780 327,949 7,246,997
2019-03-03 0.025661 0.027501 0.025329 0.026323 243,727 7,399,747
2019-03-02 0.024452 0.025865 0.023692 0.025437 266,320 7,150,584
2019-03-01 0.025080 0.025519 0.023923 0.024793 214,212 6,969,666
2019-02-28 0.025497 0.027132 0.024557 0.025065 268,838 7,046,023
2019-02-27 0.023498 0.026539 0.023250 0.025532 226,444 7,177,383
2019-02-26 0.019702 0.023879 0.019661 0.023879 210,464 6,712,759
2019-02-25 0.019674 0.020238 0.019311 0.019655 220,874 5,525,222
2019-02-24 0.022382 0.023117 0.019827 0.019827 311,434 5,573,612
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TTC Protocol

TTC Protocol (TTC) is a cryptocurrency token and operates on the Ethereum platform. TTC Protocol has a current supply of 1,000,000,000 TTC with 281,245,170 TTC in circulation. The last known price of TTC Protocol is 0.074390 USD and is down 4.02% over the last 24 hours. It is currently trading on 7 active market(s) with 1,394,680 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol Statistics
TTC Protocol Price 0.074390 USD
TTC Protocol ROI +49.20%
Market Rank #162
मार्केट कैप 20,921,880 USD
24 Hour Volume 1,394,680 USD
परिचालित आपूर्ति 281,245,170 TTC
कुल आपूर्ति 1,000,000,000 TTC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.083653 USD
(2018-10-24)
All Time Low 0.009605 USD
(2019-01-24)
52 Week High / Low 0.083653 USD /
0.009605 USD
90 Day High / Low 0.081668 USD /
0.009605 USD
30 Day High / Low 0.081668 USD /
0.019311 USD
7 Day High / Low 0.081668 USD /
0.062439 USD
24 Hour High / Low 0.079433 USD /
0.070088 USD
Yesterday's High / Low 0.081668 USD /
0.072926 USD
Yesterday's Open / Close 0.078039 USD /
0.078360 USD
Yesterday's Change $0.000320 USD (+0.41%)
Yesterday's Volume $1,497,851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)