×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,321,476,88624 घंटे का आयतन:  $66,901,556,962BTC प्रभाव:  66.0%
मार्केट कैप:  $240,321,476,88624 घंटे का आयतन:  $66,901,556,962BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

TrustVerse (TRV)

$0.022978 USD (-10.83%)
0.00000262 BTC (-10.61%)
0.00012344 ETH (-10.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $5,500,302 USD
    626.48564478 BTC
    29,549 ETH
  • आयतन (24 घंटे)
    $1,221,486 USD
    139.12756227 BTC
    6,562 ETH
  • परिचालित आपूर्ति
    239,377,344 TRV
  • कुल आपूर्ति
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.025645
    0.025909
    0.023842
    0.023965
    1,285,163
    5,736,665
    Nov 11, 2019
    0.026378
    0.026560
    0.025487
    0.025641
    2,718,224
    6,137,792
    Nov 10, 2019
    0.026027
    0.026627
    0.025813
    0.026378
    2,405,066
    6,314,191
    Nov 09, 2019
    0.025880
    0.026234
    0.025877
    0.026025
    1,775,568
    6,229,837
    Nov 08, 2019
    0.026946
    0.026962
    0.025724
    0.025872
    3,458,844
    6,193,249
    Nov 07, 2019
    0.029722
    0.029862
    0.026623
    0.026954
    3,844,438
    6,452,096
    Nov 06, 2019
    0.029703
    0.030236
    0.029514
    0.029728
    5,132,900
    7,116,234
    Nov 05, 2019
    0.031451
    0.031453
    0.029002
    0.029688
    6,549,703
    7,106,529
    Nov 04, 2019
    0.035712
    0.035725
    0.024861
    0.031451
    2,856,703
    7,527,543
    Nov 03, 2019
    0.035869
    0.038772
    0.031454
    0.035760
    4,594,909
    8,414,800
    Nov 02, 2019
    0.038259
    0.038816
    0.035696
    0.035852
    3,305,831
    8,436,404
    Nov 01, 2019
    0.036259
    0.038333
    0.033583
    0.038259
    3,972,637
    9,002,773
    Oct 31, 2019
    0.037008
    0.046465
    0.035294
    0.037864
    4,863,200
    8,909,887
    Oct 30, 2019
    0.049323
    0.049738
    0.036922
    0.036922
    25,207,782
    8,665,109
    Oct 29, 2019
    0.044155
    0.054579
    0.042642
    0.049310
    169,752
    11,572,535
    Oct 28, 2019
    0.041497
    0.046647
    0.041497
    0.044155
    105,219
    10,353,310
    Oct 27, 2019
    0.041287
    0.047540
    0.039026
    0.041524
    45,704.26
    9,736,337
    Oct 26, 2019
    0.039711
    0.046018
    0.018139
    0.041287
    208,984
    9,564,003
    Oct 25, 2019
    0.040749
    0.046395
    0.039580
    0.039728
    266,810
    9,202,699
    Oct 24, 2019
    0.034829
    0.041090
    0.034829
    0.040749
    67,867.19
    9,439,302
    Oct 23, 2019
    0.036458
    0.038580
    0.034517
    0.034804
    72,983.21
    8,062,118
    Oct 22, 2019
    0.042733
    0.042733
    0.031931
    0.036458
    67,966.07
    8,445,269
    Oct 21, 2019
    0.036077
    0.045115
    0.035777
    0.042818
    158,405
    9,918,540
    Oct 20, 2019
    0.034430
    0.036304
    0.032896
    0.036304
    188,506
    8,409,694
    Oct 19, 2019
    0.032501
    0.034728
    0.031685
    0.034429
    138,096
    7,975,346
    Oct 18, 2019
    0.029720
    0.033236
    0.028662
    0.032581
    72,274.05
    7,547,221
    Oct 17, 2019
    0.030323
    0.031560
    0.028838
    0.029724
    78,677.00
    6,885,442
    Oct 16, 2019
    0.031491
    0.031704
    0.029534
    0.030317
    35,250.93
    7,022,670
    Oct 15, 2019
    0.032590
    0.032717
    0.030440
    0.031491
    13,936.07
    7,294,682
    Oct 14, 2019
    0.032082
    0.032589
    0.031861
    0.032566
    13,215.46
    7,543,690
    Oct 13, 2019
    0.032059
    0.032704
    0.031904
    0.032082
    1,265.69
    7,431,614

TrustVerse के बारे में

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

TrustVerse सांख्यिकी

TrustVerse Price
$0.022978 USD
TrustVerse ROI
-77.02%
Market Rank
#430
मार्केट कैप
$5,500,302 USD
24 घंटे की मात्रा
$1,221,486 USD
परिचालित आपूर्ति
239,377,344 TRV
कुल आपूर्ति
1,000,000,000 TRV
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.054579 USD
(Oct 29, 2019)
सबसे कम स्तर पर
$0.018139 USD
(Oct 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.054579 USD /
$0.017348 USD
90 दिन उच्च/निम्न
$0.054579 USD /
$0.017348 USD
30 दिन उच्च/निम्न
$0.054579 USD /
$0.018139 USD
7 दिन उच्च/निम्न
$0.030136 USD /
$0.022762 USD
24 घंटे उच्च/निम्न
$0.025909 USD /
$0.022762 USD
कल का उच्च/निम्न
$0.025909 USD /
$0.023842 USD
कल का खुला/बंद
$0.025645 USD /
$0.023965 USD
कल का बदलाव
$-0.001680 USD (-6.55%)
कल का आयतन
$1,285,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.