रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TrustNote TrustNote (TTT)
0.002919 USD (8.88%)
0.00000073 BTC (9.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
904,764 USD
225 BTC
आयतन (24 घंटे)
80,272 USD
19.96 BTC
परिचालित आपूर्ति
309,999,945 TTT
कुल आपूर्ति
500,000,000 TTT

TrustNote का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.002728 0.002761 0.002484 0.002694 61,947 835,208
2019-03-21 0.002759 0.002854 0.002549 0.002756 140,775 854,366
2019-03-20 0.002777 0.002874 0.002566 0.002725 137,839 844,877
2019-03-19 0.002823 0.002951 0.002347 0.002802 190,906 868,510
2019-03-18 0.002569 0.003013 0.002457 0.002823 216,926 875,037
2019-03-17 0.002725 0.002769 0.002461 0.002539 230,298 787,004
2019-03-16 0.002791 0.002909 0.002724 0.002764 133,801 856,736
2019-03-15 0.002760 0.002866 0.002643 0.002787 431,890 864,070
2019-03-14 0.002805 0.002820 0.002741 0.002741 294,172 849,819
2019-03-13 0.002701 0.002822 0.002660 0.002780 924,653 861,757
2019-03-12 0.002788 0.002853 0.002660 0.002697 240,962 836,076
2019-03-11 0.002769 0.002891 0.002650 0.002792 289,174 865,391
2019-03-10 0.002863 0.002930 0.002706 0.002761 511,201 855,884
2019-03-09 0.002784 0.002895 0.002662 0.002799 856,038 867,609
2019-03-08 0.002782 0.003252 0.002687 0.002756 615,788 854,420
2019-03-07 0.002735 0.002905 0.002605 0.002882 603,668 893,547
2019-03-06 0.002907 0.002988 0.002580 0.002771 338,327 858,859
2019-03-05 0.002899 0.003098 0.002764 0.002912 222,680 902,722
2019-03-04 0.003028 0.003134 0.002696 0.003025 244,420 937,613
2019-03-03 0.003546 0.003681 0.002832 0.002963 352,880 918,559
2019-03-02 0.003803 0.004071 0.003446 0.003533 656,335 1,095,163
2019-03-01 0.003551 0.003995 0.003528 0.003809 498,515 1,180,838
2019-02-28 0.003693 0.003843 0.003503 0.003556 477,233 1,102,307
2019-02-27 0.003662 0.003840 0.003602 0.003691 1,418,618 1,144,265
2019-02-26 0.003768 0.003821 0.003540 0.003652 1,844,659 1,132,118
2019-02-25 0.003826 0.003911 0.003689 0.003779 1,243,376 1,171,390
2019-02-24 0.004638 0.004758 0.003763 0.003827 1,196,268 1,186,468
2019-02-23 0.004122 0.004922 0.003999 0.004634 2,074,182 1,436,444
2019-02-22 0.004812 0.005028 0.004119 0.004129 252,289 1,280,032
2019-02-21 0.005020 0.005020 0.004462 0.004820 423,652 1,494,223
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.002919 USD and is up 8.88% over the last 24 hours. It is currently trading on 4 active market(s) with 80,272 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
TrustNote Statistics
TrustNote Price 0.002919 USD
TrustNote ROI -97.55%
Market Rank #811
मार्केट कैप 904,764 USD
24 Hour Volume 80,272 USD
परिचालित आपूर्ति 309,999,945 TTT
कुल आपूर्ति 500,000,000 TTT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.180194 USD
(2018-05-06)
All Time Low 0.002192 USD
(2019-01-13)
52 Week High / Low 0.180194 USD /
0.002192 USD
90 Day High / Low 0.005432 USD /
0.002192 USD
30 Day High / Low 0.005028 USD /
0.002347 USD
7 Day High / Low 0.003391 USD /
0.002347 USD
24 Hour High / Low 0.003401 USD /
0.002664 USD
Yesterday's High / Low 0.002761 USD /
0.002484 USD
Yesterday's Open / Close 0.002728 USD /
0.002694 USD
Yesterday's Change $-0.000034 USD (-1.25%)
Yesterday's Volume $61,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)