रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
WeTrust WeTrust (TRST)
0.010391 USD (13.97%)
0.00000259 BTC (14.38%)
0.00007605 ETH (14.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
957,473 USD
239 BTC
7,008 ETH
आयतन (24 घंटे)
9,539 USD
2.38 BTC
69.81 ETH
परिचालित आपूर्ति
92,147,500 TRST
कुल आपूर्ति
100,000,000 TRST
कुल आपूर्ति
100,000,000 TRST

WeTrust का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.008519 0.009549 0.007897 0.009113 3,735 839,752
2019-03-22 0.007342 0.008661 0.007307 0.008522 5,634 785,292
2019-03-21 0.007645 0.008216 0.006839 0.007349 7,402 677,162
2019-03-20 0.006859 0.007768 0.006121 0.007635 5,607 703,529
2019-03-19 0.006173 0.007200 0.005547 0.006393 5,343 589,088
2019-03-18 0.006111 0.006338 0.005920 0.006167 856 568,260
2019-03-17 0.006117 0.006137 0.005885 0.006106 2,742 562,662
2019-03-16 0.006563 0.007161 0.006102 0.006118 5,293 563,737
2019-03-15 0.005971 0.007766 0.005954 0.006566 3,339 605,059
2019-03-14 0.006788 0.007080 0.005981 0.005981 3,592 551,092
2019-03-13 0.007423 0.007457 0.006754 0.006791 4,330 625,752
2019-03-12 0.008308 0.009008 0.006980 0.007407 4,246 682,580
2019-03-11 0.010381 0.010580 0.007732 0.008322 2,782 766,857
2019-03-10 0.011488 0.011605 0.010127 0.010370 466 955,529
2019-03-09 0.010819 0.012553 0.010767 0.011523 567 1,061,812
2019-03-08 0.011065 0.011123 0.010405 0.010869 251 1,001,544
2019-03-07 0.008519 0.011078 0.008512 0.010988 702 1,012,530
2019-03-06 0.010088 0.011036 0.007172 0.008517 1,970 784,862
2019-03-05 0.008692 0.010514 0.008639 0.009996 322 921,098
2019-03-04 0.008927 0.010052 0.008625 0.008667 1,463 798,662
2019-03-03 0.009413 0.009966 0.008905 0.008990 420 828,406
2019-03-02 0.006732 0.010226 0.006732 0.009418 2,321 867,870
2019-03-01 0.007009 0.007448 0.006742 0.006744 185 621,487
2019-02-28 0.007794 0.007884 0.006906 0.007011 453 646,021
2019-02-27 0.007519 0.008178 0.007475 0.007805 231 719,174
2019-02-26 0.009420 0.009807 0.007068 0.007708 452 710,257
2019-02-25 0.008656 0.010063 0.008641 0.009721 175 895,730
2019-02-24 0.009846 0.011085 0.007770 0.008641 432 796,214
2019-02-23 0.009489 0.010068 0.008735 0.010039 473 925,110
2019-02-22 0.009437 0.011364 0.008750 0.009439 547 869,798
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.010391 USD and is up 13.97% over the last 24 hours. It is currently trading on 3 active market(s) with 9,539 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.010391 USD
WeTrust ROI -86.17%
Market Rank #795
मार्केट कैप 957,473 USD
24 Hour Volume 9,539 USD
परिचालित आपूर्ति 92,147,500 TRST
कुल आपूर्ति 100,000,000 TRST
कुल आपूर्ति 100,000,000 TRST
All Time High 1.40 USD
(2018-01-13)
All Time Low 0.005546 USD
(2019-03-19)
52 Week High / Low 0.371536 USD /
0.005547 USD
90 Day High / Low 0.014695 USD /
0.005547 USD
30 Day High / Low 0.014608 USD /
0.005547 USD
7 Day High / Low 0.012246 USD /
0.005547 USD
24 Hour High / Low 0.012253 USD /
0.009080 USD
Yesterday's High / Low 0.009549 USD /
0.007897 USD
Yesterday's Open / Close 0.008519 USD /
0.009113 USD
Yesterday's Change $0.000594 USD (+6.97%)
Yesterday's Volume $3,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)