×
×
क्रिप्टोकरेंसी:  7,107मार्केट:  29,499मार्केट कैप:  $352,911,292,25124 घंटे का आयतन:  $100,392,121,500BTC प्रभाव:  57.4%
मार्केट कैप:  $352,911,292,25124 घंटे का आयतन:  $100,392,121,500BTC प्रभाव:  57.4%क्रिप्टोकरेंसी:  7,107मार्केट:  29,499

WeTrust (TRST)

$0.008048 USD (10.14%)
0.00000073 BTC (9.93%)
0.00002102 ETH (12.20%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $741,644 USD
    67.65947439 BTC
    1,937 ETH
  • आयतन (24 घंटे)
    $153.47 USD
    0.01400117 BTC
    0.40089620 ETH
  • परिचालित आपूर्ति
    92,147,500 TRST
  • कुल आपूर्ति
    100,000,000 TRST
  • कुल आपूर्ति
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 18, 2020
    0.007482
    0.011472
    0.007377
    0.009575
    385.13
    882,328
    Sep 17, 2020
    0.011689
    0.011970
    0.007446
    0.007482
    1,040.08
    689,445
    Sep 16, 2020
    0.012912
    0.012916
    0.011597
    0.011601
    937.60
    1,069,039
    Sep 15, 2020
    0.010351
    0.013014
    0.009792
    0.012913
    824.38
    1,189,871
    Sep 14, 2020
    0.009503
    0.011172
    0.009503
    0.010348
    552.32
    953,538
    Sep 13, 2020
    0.010330
    0.011283
    0.009486
    0.009502
    241.70
    875,607
    Sep 12, 2020
    0.010939
    0.010944
    0.010163
    0.010331
    266.70
    951,937
    Sep 11, 2020
    0.010769
    0.011150
    0.009349
    0.010939
    749.57
    1,008,013
    Sep 10, 2020
    0.011291
    0.012099
    0.010592
    0.010769
    1,558.26
    992,370
    Sep 09, 2020
    0.009744
    0.012270
    0.009249
    0.011237
    632.59
    1,035,492
    Sep 08, 2020
    0.010161
    0.010517
    0.009562
    0.009744
    350.66
    897,867
    Sep 07, 2020
    0.010370
    0.010414
    0.009786
    0.010158
    244.09
    936,015
    Sep 06, 2020
    0.011982
    0.012170
    0.010227
    0.010369
    246.28
    955,443
    Sep 05, 2020
    0.013542
    0.013645
    0.011629
    0.011982
    270.10
    1,104,141
    Sep 04, 2020
    0.014346
    0.014833
    0.013212
    0.013545
    550.67
    1,248,098
    Sep 03, 2020
    0.016468
    0.016981
    0.014158
    0.014338
    735.58
    1,321,228
    Sep 02, 2020
    0.016243
    0.018816
    0.013750
    0.016556
    1,447.07
    1,525,621
    Sep 01, 2020
    0.012897
    0.023367
    0.012786
    0.016241
    1,682.69
    1,496,537
    Aug 31, 2020
    0.011155
    0.020040
    0.010320
    0.012831
    2,310.70
    1,182,300
    Aug 30, 2020
    0.008974
    0.011466
    0.008966
    0.011157
    567.58
    1,028,069
    Aug 29, 2020
    0.010578
    0.010762
    0.008493
    0.008978
    314.63
    827,297
    Aug 28, 2020
    0.009738
    0.011094
    0.009627
    0.010576
    629.82
    974,575
    Aug 27, 2020
    0.009355
    0.009876
    0.008587
    0.009757
    471.01
    899,100
    Aug 26, 2020
    0.008475
    0.010629
    0.008381
    0.009355
    410.74
    862,059
    Aug 25, 2020
    0.010678
    0.010683
    0.008324
    0.008486
    347.26
    781,988
    Aug 24, 2020
    0.010107
    0.010991
    0.009865
    0.010680
    820.34
    984,121
    Aug 23, 2020
    0.010569
    0.011115
    0.007847
    0.010107
    899.63
    931,375
    Aug 22, 2020
    0.011599
    0.011648
    0.009453
    0.010600
    781.88
    976,729
    Aug 21, 2020
    0.011584
    0.013809
    0.010331
    0.011599
    1,722.93
    1,068,779
    Aug 20, 2020
    0.010192
    0.013860
    0.010090
    0.011578
    1,053.57
    1,066,869
    Aug 19, 2020
    0.008562
    0.011646
    0.008116
    0.010192
    938.29
    939,195

WeTrust के बारे में

WeTrust (TRST) is a cryptocurrency and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is 0.00804636 USD and is up 10.11 over the last 24 hours. It is currently trading on 4 active market(s) with $153.47 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust मूल्य

WeTrust मूल्य$0.008048 USD
WeTrust ROI
-89.29%
Market Rank#1196
मार्केट कैप$741,644 USD
24 घंटे की मात्रा$153.47 USD
परिचालित आपूर्ति92,147,500 TRST
कुल आपूर्ति100,000,000 TRST
कुल आपूर्ति100,000,000 TRST
सबसे उच्च स्तर पर
$1.40 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.003880 USD
(May 20, 2020)
52 सप्ताह का उच्च/निम्न
$0.033422 USD /
$0.003880 USD
90 दिन उच्च/निम्न
$0.023367 USD /
$0.004106 USD
30 दिन उच्च/निम्न
$0.023367 USD /
$0.006016 USD
7 दिन उच्च/निम्न
$0.023367 USD /
$0.007604 USD
24 घंटे उच्च/निम्न
$0.017636 USD /
$0.007604 USD
कल का उच्च/निम्न
$0.011472 USD /
$0.007377 USD
कल का खुला/बंद
$0.007482 USD /
$0.009575 USD
कल का बदलाव$0.002093 USD (27.98%)
कल का आयतन$385.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.