×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $237,973,262,29124 घंटे का आयतन:  $63,837,483,879BTC प्रभाव:  65.9%
मार्केट कैप:  $237,973,262,29124 घंटे का आयतन:  $63,837,483,879BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

TrueUSD (TUSD)

$1.02 USD (0.96%)
0.00011712 BTC (-0.70%)
0.00544139 ETH (-0.96%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $169,691,114 USD
    19,541 BTC
    907,876 ETH
  • आयतन (24 घंटे)
    $262,300,874 USD
    30,206 BTC
    1,403,354 ETH
  • परिचालित आपूर्ति
    166,846,371 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300
    Nov 09, 2019
    1.00
    1.01
    0.999847
    1.00
    115,704,343
    173,744,937
    Nov 08, 2019
    1.01
    1.01
    0.997409
    1.00
    191,300,881
    173,849,351
    Nov 07, 2019
    1.00
    1.01
    0.993013
    1.01
    175,954,684
    175,572,084
    Nov 06, 2019
    1.00
    1.01
    0.996335
    1.00
    194,410,008
    175,901,282
    Nov 05, 2019
    1.00
    1.01
    0.993769
    1.00
    231,406,583
    181,607,837
    Nov 04, 2019
    1.00
    1.01
    0.991628
    1.00
    211,602,690
    179,154,493
    Nov 03, 2019
    1.00
    1.01
    0.996462
    1.00
    145,851,370
    180,503,124
    Nov 02, 2019
    1.00
    1.01
    0.992309
    1.00
    102,708,635
    180,448,287
    Nov 01, 2019
    1.01
    1.01
    0.999411
    1.00
    207,451,681
    180,535,814
    Oct 31, 2019
    1.01
    1.03
    0.997224
    1.01
    244,568,129
    181,864,507
    Oct 30, 2019
    1.00
    1.01
    0.999000
    1.01
    263,083,267
    181,435,791
    Oct 29, 2019
    1.00
    1.01
    0.992098
    1.00
    228,814,667
    180,767,728
    Oct 28, 2019
    1.00
    1.01
    0.978271
    1.00
    325,736,809
    180,603,699
    Oct 27, 2019
    1.00
    1.01
    0.975785
    1.00
    289,332,242
    181,807,326
    Oct 26, 2019
    1.00
    1.02
    0.969102
    0.999487
    679,938,395
    183,754,886
    Oct 25, 2019
    1.01
    1.01
    0.977461
    1.00
    413,089,991
    182,697,613
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    227,792,942
    183,109,773
    Oct 23, 2019
    1.00
    1.03
    0.998140
    1.00
    186,443,218
    182,668,480
    Oct 22, 2019
    1.00
    1.01
    0.998083
    1.00
    192,049,540
    182,359,100
    Oct 21, 2019
    1.00
    1.01
    0.999085
    1.00
    181,136,790
    186,160,491
    Oct 20, 2019
    1.01
    1.01
    0.995531
    1.00
    193,722,613
    186,480,615
    Oct 19, 2019
    1.00
    1.01
    0.998458
    1.00
    140,461,736
    186,937,940
    Oct 18, 2019
    1.00
    1.01
    0.998259
    1.00
    239,280,035
    186,010,794
    Oct 17, 2019
    1.01
    1.01
    1.00
    1.00
    246,413,599
    187,081,078

TrueUSD के बारे में

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD सांख्यिकी

TrueUSD Price
$1.02 USD
TrueUSD ROI
1.86%
Market Rank
#37
मार्केट कैप
$169,691,114 USD
24 घंटे की मात्रा
$262,300,874 USD
परिचालित आपूर्ति
166,846,371 TUSD
कुल आपूर्ति
166,846,371 TUSD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.36 USD
(May 16, 2018)
सबसे कम स्तर पर
$0.934734 USD
(Apr 07, 2018)
52 सप्ताह का उच्च/निम्न
$1.06 USD /
$0.969102 USD
90 दिन उच्च/निम्न
$1.05 USD /
$0.969102 USD
30 दिन उच्च/निम्न
$1.03 USD /
$0.969102 USD
7 दिन उच्च/निम्न
$1.02 USD /
$0.997861 USD
24 घंटे उच्च/निम्न
$1.02 USD /
$1.00 USD
कल का उच्च/निम्न
$1.01 USD /
$1.00 USD
कल का खुला/बंद
$1.00 USD /
$1.01 USD
कल का बदलाव
$0.004448 USD (0.44%)
कल का आयतन
$197,424,752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.