रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TrueUSD TrueUSD (TUSD)
1.02 USD (-0.01%)
0.00025218 BTC (0.18%)
0.00736079 ETH (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
206,166,895 USD
51,212 BTC
1,494,815 ETH
आयतन (24 घंटे)
40,277,316 USD
10,005 BTC
292,031 ETH
परिचालित आपूर्ति
203,078,205 TUSD

TrueUSD का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 1.01 1.02 1.01 1.01 36,555,780 205,111,257
2019-03-21 1.02 1.02 1.01 1.01 66,111,485 205,977,243
2019-03-20 1.02 1.02 1.01 1.02 45,233,340 206,037,662
2019-03-19 1.02 1.03 1.02 1.02 42,057,797 205,070,769
2019-03-18 1.02 1.03 1.02 1.02 38,295,485 204,423,086
2019-03-17 1.02 1.03 1.02 1.02 44,561,288 202,416,054
2019-03-16 1.02 1.03 1.02 1.02 60,256,093 203,249,766
2019-03-15 1.02 1.02 1.02 1.02 63,534,466 202,334,456
2019-03-14 1.01 1.02 1.01 1.02 92,125,212 201,738,662
2019-03-13 1.01 1.02 1.01 1.01 28,147,476 200,821,400
2019-03-12 1.01 1.02 1.01 1.01 35,322,363 204,962,624
2019-03-11 1.01 1.02 1.01 1.01 42,945,777 205,269,543
2019-03-10 1.01 1.01 1.01 1.01 32,979,282 205,226,757
2019-03-09 1.02 1.02 1.01 1.01 42,810,439 204,950,859
2019-03-08 1.01 1.02 1.01 1.02 50,426,833 205,706,510
2019-03-07 1.01 1.02 1.01 1.01 47,685,713 205,392,619
2019-03-06 1.01 1.02 1.01 1.01 52,181,215 205,645,705
2019-03-05 0.996417 1.02 0.995069 1.01 70,013,842 205,456,538
2019-03-04 1.01 1.02 0.994430 0.994800 257,869,415 201,566,144
2019-03-03 1.01 1.02 1.01 1.01 32,047,004 205,452,509
2019-03-02 1.01 1.02 1.01 1.01 36,939,444 205,516,927
2019-03-01 1.02 1.02 1.01 1.01 43,945,459 205,386,014
2019-02-28 1.01 1.02 1.01 1.02 51,770,611 206,060,682
2019-02-27 1.02 1.03 1.01 1.01 63,639,953 205,902,512
2019-02-26 1.02 1.02 1.01 1.01 61,898,677 205,966,977
2019-02-25 1.02 1.03 1.01 1.02 105,651,812 207,256,930
2019-02-24 1.01 1.05 1.01 1.02 128,915,661 208,237,812
2019-02-23 1.02 1.02 1.00 1.01 94,552,604 206,157,563
2019-02-22 1.01 1.02 1.01 1.01 39,006,013 208,516,178
2019-02-21 1.02 1.02 1.01 1.01 75,773,263 210,100,917
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.02 USD
TrueUSD ROI +1.68%
Market Rank #32
मार्केट कैप 206,166,895 USD
24 Hour Volume 40,277,316 USD
परिचालित आपूर्ति 203,078,205 TUSD
कुल आपूर्ति 203,078,205 TUSD
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.36 USD
(2018-05-16)
All Time Low 0.934734 USD
(2018-04-07)
52 Week High / Low 1.36 USD /
0.934734 USD
90 Day High / Low 1.05 USD /
0.989826 USD
30 Day High / Low 1.05 USD /
0.994430 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.004359 USD (-0.43%)
Yesterday's Volume $36,555,780 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)