×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,916मार्केट:  20,660मार्केट कैप:  $198,600,571,94524 घंटे का आयतन:  $58,868,255,770BTC प्रभाव:  66.6%
मार्केट कैप:  $198,600,571,94524 घंटे का आयतन:  $58,868,255,770BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,916मार्केट:  20,660

TrueFlip (TFL)

$0.164502 USD (-7.07%)
0.00002252 BTC (-6.37%)
0.00112042 ETH (-6.65%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,027,685 USD
    140.69603577 BTC
    7,000 ETH
  • आयतन (24 घंटे)
    $49,790.07 USD
    6.81654632 BTC
    339.12009337 ETH
  • परिचालित आपूर्ति
    6,247,267 TFL
  • कुल आपूर्ति
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    0.176924
    0.180489
    0.167924
    0.171070
    53,831.94
    1,068,723
    Dec 09, 2019
    0.192093
    0.192890
    0.176076
    0.176870
    28,998.72
    1,104,957
    Dec 08, 2019
    0.194539
    0.197622
    0.190404
    0.192134
    40,421.83
    1,200,311
    Dec 07, 2019
    0.209140
    0.212512
    0.189909
    0.194538
    54,896.56
    1,215,332
    Dec 06, 2019
    0.248574
    0.253963
    0.198824
    0.209102
    13,621.19
    1,306,314
    Dec 05, 2019
    0.246548
    0.249664
    0.237142
    0.248584
    77,420.71
    1,552,972
    Dec 04, 2019
    0.264006
    0.264006
    0.245321
    0.246999
    45,617.25
    1,543,067
    Dec 03, 2019
    0.306331
    0.310149
    0.264029
    0.264029
    9,729.13
    1,649,462
    Dec 02, 2019
    0.265010
    0.308515
    0.258119
    0.306331
    47,117.50
    1,913,729
    Dec 01, 2019
    0.217544
    0.368534
    0.204930
    0.265023
    20,438.80
    1,655,670
    Nov 30, 2019
    0.219984
    0.223058
    0.212170
    0.217497
    35,424.11
    1,358,764
    Nov 29, 2019
    0.218017
    0.229792
    0.217728
    0.219989
    29,943.86
    1,374,330
    Nov 28, 2019
    0.210610
    0.224565
    0.208774
    0.218027
    67,932.12
    1,362,072
    Nov 27, 2019
    0.206577
    0.216652
    0.198478
    0.210570
    43,518.74
    1,315,490
    Nov 26, 2019
    0.185542
    0.209314
    0.185055
    0.208863
    14,782.74
    1,304,822
    Nov 25, 2019
    0.178407
    0.188594
    0.164524
    0.185542
    5,738.21
    1,159,133
    Nov 24, 2019
    0.161186
    0.183302
    0.159930
    0.178363
    15,597.70
    1,114,279
    Nov 23, 2019
    0.168326
    0.171611
    0.156883
    0.161186
    35,891.77
    1,006,970
    Nov 22, 2019
    0.194918
    0.201935
    0.158886
    0.168296
    17,555.30
    1,051,389
    Nov 21, 2019
    0.232752
    0.233136
    0.170935
    0.194918
    21,205.25
    1,217,706
    Nov 20, 2019
    0.244199
    0.245114
    0.211313
    0.233012
    27,834.62
    1,455,686
    Nov 19, 2019
    0.222601
    0.261448
    0.219118
    0.244199
    11,909.51
    1,525,575
    Nov 18, 2019
    0.241472
    0.247437
    0.214780
    0.222601
    31,725.32
    1,390,648
    Nov 17, 2019
    0.251204
    0.255288
    0.230521
    0.241413
    28,866.22
    1,508,171
    Nov 16, 2019
    0.287017
    0.311101
    0.250824
    0.251204
    23,231.52
    1,569,340
    Nov 15, 2019
    0.282492
    0.306403
    0.280841
    0.286934
    35,910.60
    1,792,550
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205

TrueFlip के बारे में

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.164502 USD and is down -7.07% over the last 24 hours. It is currently trading on 2 active market(s) with $49,790.07 traded over the last 24 hours. More information can be found at https://trueflip.io/.

TrueFlip सांख्यिकी

TrueFlip Price
$0.164502 USD
TrueFlip ROI
-87.48%
Market Rank
#842
मार्केट कैप
$1,027,685 USD
24 घंटे की मात्रा
$49,790.07 USD
परिचालित आपूर्ति
6,247,267 TFL
कुल आपूर्ति
8,924,667 TFL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.49 USD
(Dec 26, 2017)
सबसे कम स्तर पर
$0.126779 USD
(Mar 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.548856 USD /
$0.126877 USD
90 दिन उच्च/निम्न
$0.473404 USD /
$0.131550 USD
30 दिन उच्च/निम्न
$0.443580 USD /
$0.156883 USD
7 दिन उच्च/निम्न
$0.259942 USD /
$0.163212 USD
24 घंटे उच्च/निम्न
$0.178715 USD /
$0.163212 USD
कल का उच्च/निम्न
$0.180489 USD /
$0.167924 USD
कल का खुला/बंद
$0.176924 USD /
$0.171070 USD
कल का बदलाव
$-0.005854 USD (-3.31%)
कल का आयतन
$53,831.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.