रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TrueFlip TrueFlip (TFL)
0.204620 USD (-1.62%)
0.00005054 BTC (-1.11%)
0.00146967 ETH (-0.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,278,316 USD
316 BTC
9,181 ETH
आयतन (24 घंटे)
12,346 USD
3.05 BTC
88.67 ETH
परिचालित आपूर्ति
6,247,267 TFL
कुल आपूर्ति
8,924,667 TFL

TrueFlip का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
2019-03-18 0.215390 0.221171 0.208945 0.209342 20,214 1,307,816
2019-03-17 0.220730 0.222944 0.211614 0.215204 30,905 1,344,440
2019-03-16 0.222243 0.230857 0.218589 0.220700 33,410 1,378,775
2019-03-15 0.219988 0.222391 0.215801 0.222287 844 1,388,686
2019-03-14 0.233151 0.235787 0.219561 0.220150 6,881 1,375,337
2019-03-13 0.238020 0.240654 0.230632 0.233226 26,958 1,457,028
2019-03-12 0.241329 0.242226 0.232601 0.237463 26,457 1,483,497
2019-03-11 0.245918 0.247327 0.234889 0.241059 23,829 1,505,960
2019-03-10 0.246161 0.246679 0.242133 0.245748 54,634 1,535,254
2019-03-09 0.235683 0.246934 0.235476 0.245832 15 1,535,779
2019-03-08 0.245264 0.247543 0.231210 0.235848 45,398 1,473,406
2019-03-07 0.222623 0.251223 0.222310 0.244986 4,180 1,530,490
2019-03-06 0.212238 0.230762 0.210694 0.222603 9,244 1,390,657
2019-03-05 0.212249 0.218205 0.197490 0.212592 185 1,328,118
2019-03-04 0.222532 0.225476 0.211037 0.212105 8,360 1,325,076
2019-03-03 0.226182 0.228377 0.216513 0.222910 15,112 1,392,581
2019-03-02 0.221250 0.228936 0.220003 0.226417 33,265 1,414,485
2019-03-01 0.227525 0.230429 0.211361 0.221410 55,071 1,383,209
2019-02-28 0.221222 0.231185 0.196592 0.227568 40,437 1,421,681
2019-02-27 0.221240 0.232174 0.201131 0.220957 25,820 1,380,375
2019-02-26 0.202047 0.222271 0.193420 0.221041 11,227 1,380,904
2019-02-25 0.202727 0.221082 0.192156 0.202655 2,331 1,266,038
2019-02-24 0.212195 0.213265 0.190213 0.202351 495 1,264,139
2019-02-23 0.221780 0.222002 0.203664 0.211973 1,175 1,324,252
2019-02-22 0.216091 0.222299 0.207482 0.222169 244 1,387,950
2019-02-21 0.227212 0.227212 0.211571 0.216470 273 1,352,345
2019-02-20 0.227212 0.227212 0.227212 0.227212 - 1,419,453
2019-02-19 0.227212 0.227212 0.227212 0.227212 - 1,419,453
2019-02-18 0.212855 0.228530 0.212570 0.227136 36,435 1,418,980
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.204620 USD and is down 1.62% over the last 24 hours. It is currently trading on 2 active market(s) with 12,346 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Price 0.204620 USD
Market Rank #725
मार्केट कैप 1,278,316 USD
24h Volume 12,346 USD
परिचालित आपूर्ति 6,247,267 TFL
कुल आपूर्ति 8,924,667 TFL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.209480 USD / $0.208003 USD
Yesterday's High / Low $0.212987 USD / $0.206900 USD
Yesterday's Change -0.0015 USD (-0.71%)
Yesterday's Volume $5,351 USD