रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TrueDeck TrueDeck (TDP)
0.024275 USD (3.45%)
0.00000603 BTC (3.13%)
0.00017697 ETH (3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
785,176 USD
195 BTC
5,724 ETH
आयतन (24 घंटे)
123,237 USD
30.61 BTC
898.46 ETH
परिचालित आपूर्ति
32,345,581 TDP
कुल आपूर्ति
200,000,000 TDP

TrueDeck का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.022903 0.024663 0.022545 0.023397 173,908 756,774
2019-03-23 0.023591 0.024772 0.022404 0.022923 196,127 741,463
2019-03-22 0.023993 0.024290 0.023091 0.023732 182,223 767,624
2019-03-21 0.023868 0.024534 0.023093 0.024016 240,859 776,812
2019-03-20 0.023397 0.024921 0.022568 0.023834 184,921 770,918
2019-03-19 0.024662 0.025175 0.022182 0.023395 190,274 756,720
2019-03-18 0.024418 0.028113 0.023336 0.024687 186,943 798,503
2019-03-17 0.028454 0.028506 0.022290 0.024397 164,073 789,120
2019-03-16 0.028012 0.028856 0.027622 0.028337 184,000 916,573
2019-03-15 0.026096 0.029490 0.025384 0.027991 195,830 905,397
2019-03-14 0.023836 0.026329 0.023823 0.026116 190,666 844,735
2019-03-13 0.023539 0.024156 0.023320 0.023844 211,501 771,238
2019-03-12 0.023156 0.023964 0.022653 0.023486 175,523 759,671
2019-03-11 0.023079 0.023396 0.022667 0.023131 220,966 748,182
2019-03-10 0.023110 0.023181 0.022902 0.023101 184,074 747,217
2019-03-09 0.022644 0.023350 0.021384 0.023079 190,347 746,498
2019-03-08 0.022713 0.023049 0.021416 0.022660 203,007 732,967
2019-03-07 0.022560 0.023489 0.021323 0.022686 224,898 733,792
2019-03-06 0.021732 0.022905 0.021476 0.022557 194,921 729,607
2019-03-05 0.020932 0.021846 0.020763 0.021764 206,658 703,971
2019-03-04 0.021729 0.021762 0.020510 0.020915 194,852 676,514
2019-03-03 0.021500 0.022161 0.021116 0.021521 182,628 696,099
2019-03-02 0.022486 0.022891 0.021172 0.021772 188,367 704,239
2019-03-01 0.022059 0.023164 0.021208 0.022524 204,190 728,562
2019-02-28 0.022870 0.023660 0.021335 0.022084 181,686 714,310
2019-02-27 0.023336 0.023827 0.021555 0.022658 194,007 732,885
2019-02-26 0.021335 0.024920 0.021094 0.023316 188,053 754,154
2019-02-25 0.022303 0.023808 0.021397 0.021397 193,818 692,097
2019-02-24 0.025071 0.025528 0.021843 0.022288 190,108 720,904
2019-02-23 0.024599 0.025179 0.023180 0.025054 315,115 810,397
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.024275 USD and is up 3.45% over the last 24 hours. It is currently trading on 5 active market(s) with 123,237 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.024275 USD
TrueDeck ROI -98.74%
Market Rank #841
मार्केट कैप 785,176 USD
24 Hour Volume 123,237 USD
परिचालित आपूर्ति 32,345,581 TDP
कुल आपूर्ति 200,000,000 TDP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.30 USD
(2018-10-21)
All Time Low 0.018461 USD
(2019-02-06)
52 Week High / Low 3.30 USD /
0.018461 USD
90 Day High / Low 0.135118 USD /
0.018461 USD
30 Day High / Low 0.029490 USD /
0.020510 USD
7 Day High / Low 0.027201 USD /
0.022182 USD
24 Hour High / Low 0.024670 USD /
0.022545 USD
Yesterday's High / Low 0.024663 USD /
0.022545 USD
Yesterday's Open / Close 0.022903 USD /
0.023397 USD
Yesterday's Change $0.000493 USD (+2.15%)
Yesterday's Volume $173,908 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)