×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,818,899,45624 घंटे का आयतन:  $60,035,473,671BTC प्रभाव:  66.7%
मार्केट कैप:  $195,818,899,45624 घंटे का आयतन:  $60,035,473,671BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

TrueDeck (TDP)

$0.004130 USD (-18.95%)
0.00000057 BTC (-18.55%)
0.00002861 ETH (-19.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $126,849 USD
    17.58179255 BTC
    878.72867176 ETH
  • आयतन (24 घंटे)
    $16,862.46 USD
    2.33719776 BTC
    116.81190500 ETH
  • परिचालित आपूर्ति
    30,717,516 TDP
  • कुल आपूर्ति
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.005109
    0.005604
    0.004195
    0.005094
    18,479.13
    156,489
    Dec 10, 2019
    0.005236
    0.006015
    0.004384
    0.005109
    16,354.90
    156,924
    Dec 09, 2019
    0.005221
    0.006087
    0.004319
    0.005235
    12,537.47
    160,811
    Dec 08, 2019
    0.004214
    0.006170
    0.004039
    0.005220
    19,214.40
    160,332
    Dec 07, 2019
    0.004195
    0.005129
    0.004086
    0.004214
    18,427.17
    129,447
    Dec 06, 2019
    0.004614
    0.005023
    0.003927
    0.004195
    17,576.16
    128,851
    Dec 05, 2019
    0.004694
    0.005107
    0.003741
    0.004614
    21,225.70
    141,740
    Dec 04, 2019
    0.004333
    0.005107
    0.003863
    0.004694
    11,826.84
    144,190
    Dec 03, 2019
    0.004789
    0.004848
    0.003807
    0.004333
    12,115.43
    133,103
    Dec 02, 2019
    0.003619
    0.004938
    0.003477
    0.004789
    12,934.08
    147,116
    Dec 01, 2019
    0.004296
    0.004399
    0.003219
    0.003619
    18,752.69
    111,160
    Nov 30, 2019
    0.003214
    0.004557
    0.003213
    0.004296
    17,207.35
    131,949
    Nov 29, 2019
    0.004483
    0.004707
    0.003209
    0.003214
    13,387.85
    98,724.19
    Nov 28, 2019
    0.004518
    0.004635
    0.004472
    0.004483
    19,237.93
    137,698
    Nov 27, 2019
    0.004601
    0.005186
    0.004037
    0.004516
    8,757.36
    138,726
    Nov 26, 2019
    0.005004
    0.005048
    0.004065
    0.004607
    928.33
    141,506
    Nov 25, 2019
    0.004187
    0.005028
    0.003861
    0.005003
    1,078.08
    153,675
    Nov 24, 2019
    0.004476
    0.004479
    0.004187
    0.004187
    7,446.10
    128,622
    Nov 23, 2019
    0.004417
    0.004478
    0.004297
    0.004475
    19,166.27
    137,475
    Nov 22, 2019
    0.004630
    0.004663
    0.004163
    0.004416
    17,882.38
    135,659
    Nov 21, 2019
    0.004918
    0.004928
    0.004581
    0.004630
    18,071.05
    142,230
    Nov 20, 2019
    0.004984
    0.004995
    0.004870
    0.004918
    19,676.58
    151,084
    Nov 19, 2019
    0.005087
    0.005149
    0.004855
    0.004984
    19,270.56
    153,090
    Nov 18, 2019
    0.005141
    0.005274
    0.004956
    0.005085
    18,216.26
    156,193
    Nov 17, 2019
    0.005150
    0.005293
    0.005123
    0.005140
    19,596.57
    157,885
    Nov 16, 2019
    0.005148
    0.005172
    0.005106
    0.005150
    18,866.34
    158,209
    Nov 15, 2019
    0.005243
    0.005286
    0.005097
    0.005147
    24,084.76
    158,108
    Nov 14, 2019
    0.005272
    0.005329
    0.005173
    0.005243
    24,290.53
    161,038
    Nov 13, 2019
    0.005297
    0.005343
    0.005188
    0.005272
    24,598.81
    161,957
    Nov 12, 2019
    0.005080
    0.005341
    0.005070
    0.005296
    22,619.47
    162,670

TrueDeck के बारे में

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.004130 USD and is down -18.95% over the last 24 hours. It is currently trading on 4 active market(s) with $16,862.46 traded over the last 24 hours. More information can be found at https://truedeck.io/.

TrueDeck सांख्यिकी

TrueDeck Price
$0.004130 USD
TrueDeck ROI
-99.79%
Market Rank
#1365
मार्केट कैप
$126,849 USD
24 घंटे की मात्रा
$16,862.46 USD
परिचालित आपूर्ति
30,717,516 TDP
कुल आपूर्ति
200,000,000 TDP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.30 USD
(Oct 21, 2018)
सबसे कम स्तर पर
$0.001638 USD
(Sep 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.959524 USD /
$0.001450 USD
90 दिन उच्च/निम्न
$0.006673 USD /
$0.001638 USD
30 दिन उच्च/निम्न
$0.006170 USD /
$0.003209 USD
7 दिन उच्च/निम्न
$0.006170 USD /
$0.003839 USD
24 घंटे उच्च/निम्न
$0.005242 USD /
$0.003839 USD
कल का उच्च/निम्न
$0.005604 USD /
$0.004195 USD
कल का खुला/बंद
$0.005109 USD /
$0.005094 USD
कल का बदलाव
$-0.000014 USD (-0.28%)
कल का आयतन
$18,479.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.