क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
TrueChain TrueChain (TRUE)
0.352906 USD (-1.02%)
0.00003493 BTC (-0.79%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
28,082,674 USD
2,779 BTC
आयतन (24 घंटे)
9,524,977 USD
942.68 BTC
परिचालित आपूर्ति
79,575,543 TRUE
कुल आपूर्ति
100,000,000 TRUE

TrueChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-24 0.358502 0.366573 0.351714 0.356361 14,159,416 28,357,604
2019-08-23 0.359639 0.366266 0.355911 0.358550 14,146,111 28,531,802
2019-08-22 0.351518 0.365508 0.341333 0.359639 12,867,424 28,618,457
2019-08-21 0.368172 0.369152 0.345463 0.351524 13,635,290 27,972,676
2019-08-20 0.378485 0.379047 0.364539 0.368172 13,346,788 29,297,474
2019-08-19 0.372296 0.381173 0.370966 0.378485 14,593,630 30,118,177
2019-08-18 0.373288 0.385010 0.361200 0.372163 15,170,544 29,615,095
2019-08-17 0.357281 0.379980 0.352644 0.373644 18,212,674 29,732,904
2019-08-16 0.358075 0.368071 0.345631 0.357239 15,646,887 28,427,497
2019-08-15 0.354266 0.366103 0.329402 0.359135 17,914,019 28,578,355
2019-08-14 0.379902 0.387989 0.353070 0.354266 15,558,586 28,190,942
2019-08-13 0.385145 0.393178 0.377045 0.380160 15,045,495 30,251,425
2019-08-12 0.383975 0.392470 0.382310 0.385056 12,408,199 30,641,050
2019-08-11 0.380003 0.388738 0.375397 0.384088 15,749,055 30,564,015
2019-08-10 0.387031 0.388959 0.372889 0.380018 18,726,172 30,240,102
2019-08-09 0.398069 0.399023 0.380327 0.387031 17,861,067 30,798,191
2019-08-08 0.398637 0.399536 0.391247 0.397298 19,733,462 31,615,203
2019-08-07 0.401681 0.408037 0.394154 0.398637 19,016,333 31,721,790
2019-08-06 0.425978 0.429436 0.399578 0.402393 20,328,263 32,020,605
2019-08-05 0.413906 0.436730 0.407912 0.426908 22,630,089 33,971,437
2019-08-04 0.422626 0.432739 0.397732 0.414757 20,475,381 33,004,526
2019-08-03 0.444972 0.453647 0.419519 0.422564 17,475,095 33,625,795
2019-08-02 0.413494 0.465561 0.410946 0.445024 24,991,010 35,413,002
2019-08-01 0.409847 0.416628 0.400992 0.413438 20,290,884 32,899,514
2019-07-31 0.403264 0.416966 0.398935 0.410495 19,340,510 32,665,387
2019-07-30 0.395192 0.410430 0.390979 0.403954 18,916,263 32,144,820
2019-07-29 0.399326 0.402758 0.390837 0.395342 18,890,809 31,459,566
2019-07-28 0.400423 0.419327 0.387669 0.398682 20,709,991 31,725,316
2019-07-27 0.405903 0.437122 0.394929 0.401951 21,297,244 31,985,462
2019-07-26 0.394089 0.409942 0.386715 0.405903 17,130,092 32,299,967
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

TrueChain के बारे में

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.352906 USD and is down 1.02% over the last 24 hours. It is currently trading on 14 active market(s) with 9,524,977 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain सांख्यिकी
TrueChain मूल्य 0.352906 USD
TrueChain ROI -68.65%
Market Rank #127
मार्केट कैप 28,082,674 USD
24 घंटे की मात्रा 9,524,977 USD
परिचालित आपूर्ति 79,575,543 TRUE
कुल आपूर्ति 100,000,000 TRUE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 3.71 USD
(2018-05-14)
सबसे कम स्तर पर 0.161204 USD
(2018-11-25)
52 सप्ताह का उच्च/निम्न 1.20 USD /
0.161204 USD
90 दिन उच्च/निम्न 1.20 USD /
0.329402 USD
30 दिन उच्च/निम्न 0.465561 USD /
0.329402 USD
7 दिन उच्च/निम्न 0.381173 USD /
0.341333 USD
24 घंटे उच्च/निम्न 0.359998 USD /
0.352371 USD
कल का उच्च/निम्न 0.366573 USD /
0.351714 USD
कल का खुला/बंद 0.358502 USD /
0.356361 USD
कल का बदलाव $-0.002141 USD (-0.60%)
कल का आयतन $14,159,416 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न