×
×
क्रिप्टोकरेंसी:  7,461मार्केट:  31,702मार्केट कैप:  $374,745,581,78924 घंटे का आयतन:  $99,600,569,497BTC प्रभाव:  60.7%
मार्केट कैप:  $374,745,581,78924 घंटे का आयतन:  $99,600,569,497BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  7,461मार्केट:  31,702
TrueChain

TrueChain (TRUE)

$0.207587 USD (-4.28%)
0.00001695 BTC (-8.28%)
0.00700962 BNB (-3.16%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $16,518,879 USD
    1,349 BTC
    557,795 BNB
  • आयतन (24 घंटे)
    $11,813,746 USD
    964.51845660 BTC
    398,916 BNB
  • परिचालित आपूर्ति
    79,575,543 TRUE
  • कुल आपूर्ति
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 20, 2020
    0.215967
    0.218909
    0.202679
    0.204271
    11,069,162
    16,255,004
    Oct 19, 2020
    0.218909
    0.225447
    0.211005
    0.215798
    4,340,465
    17,172,219
    Oct 18, 2020
    0.223231
    0.226830
    0.213180
    0.218838
    2,884,936
    17,414,165
    Oct 17, 2020
    0.220942
    0.229344
    0.219294
    0.223229
    2,233,584
    17,763,530
    Oct 16, 2020
    0.228261
    0.228582
    0.218855
    0.221106
    3,428,550
    17,594,611
    Oct 15, 2020
    0.231538
    0.231538
    0.226357
    0.227949
    2,915,782
    18,139,158
    Oct 14, 2020
    0.234372
    0.234629
    0.227992
    0.231517
    5,708,244
    18,423,054
    Oct 13, 2020
    0.235428
    0.239406
    0.233258
    0.234389
    5,248,515
    18,651,637
    Oct 12, 2020
    0.239349
    0.239529
    0.232023
    0.235428
    2,475,765
    18,734,318
    Oct 11, 2020
    0.241052
    0.241380
    0.237661
    0.239348
    2,280,850
    19,046,282
    Oct 10, 2020
    0.242162
    0.255714
    0.237358
    0.240527
    6,115,961
    19,140,095
    Oct 09, 2020
    0.240268
    0.248267
    0.237025
    0.241668
    6,931,920
    19,230,826
    Oct 08, 2020
    0.235423
    0.242715
    0.230538
    0.239378
    5,225,152
    19,048,599
    Oct 07, 2020
    0.231707
    0.235409
    0.228622
    0.235383
    2,614,474
    18,730,758
    Oct 06, 2020
    0.234343
    0.236802
    0.230518
    0.231707
    2,963,052
    18,438,225
    Oct 05, 2020
    0.238202
    0.239875
    0.233526
    0.234197
    2,953,016
    18,636,371
    Oct 04, 2020
    0.241938
    0.245350
    0.237180
    0.238202
    2,265,532
    18,955,057
    Oct 03, 2020
    0.241008
    0.245416
    0.238684
    0.241934
    2,107,937
    19,252,064
    Oct 02, 2020
    0.242275
    0.244388
    0.234573
    0.241008
    5,586,780
    19,178,370
    Oct 01, 2020
    0.247865
    0.252184
    0.240934
    0.242334
    5,520,334
    19,283,843
    Sep 30, 2020
    0.250284
    0.251311
    0.244755
    0.247865
    5,977,876
    19,724,026
    Sep 29, 2020
    0.252110
    0.254384
    0.248106
    0.251158
    4,324,159
    19,986,009
    Sep 28, 2020
    0.249732
    0.269029
    0.248741
    0.252172
    4,568,295
    20,066,740
    Sep 27, 2020
    0.255471
    0.255471
    0.244670
    0.249732
    7,033,847
    19,872,529
    Sep 26, 2020
    0.245140
    0.255703
    0.241995
    0.255485
    6,882,874
    20,330,376
    Sep 25, 2020
    0.245917
    0.246790
    0.237974
    0.245169
    4,155,786
    19,509,459
    Sep 24, 2020
    0.240108
    0.249508
    0.237690
    0.246031
    5,891,530
    19,578,077
    Sep 23, 2020
    0.250063
    0.253542
    0.239835
    0.240138
    5,496,027
    19,109,131
    Sep 22, 2020
    0.241729
    0.254031
    0.237266
    0.250105
    4,565,061
    19,902,211
    Sep 21, 2020
    0.255425
    0.258828
    0.238001
    0.241899
    3,754,855
    19,249,282

TrueChain के बारे में

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain मूल्य

TrueChain मूल्य$0.207587 USD
TrueChain ROI
-73.04%
Market Rank#385
मार्केट कैप$16,518,879 USD
24 घंटे की मात्रा$11,813,746 USD
परिचालित आपूर्ति79,575,543 TRUE
कुल आपूर्ति100,000,000 TRUE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.71 USD
(May 14, 2018)
सबसे कम स्तर पर
$0.156306 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.596437 USD /
$0.156306 USD
90 दिन उच्च/निम्न
$0.442397 USD /
$0.202679 USD
30 दिन उच्च/निम्न
$0.269029 USD /
$0.202679 USD
7 दिन उच्च/निम्न
$0.231538 USD /
$0.202679 USD
24 घंटे उच्च/निम्न
$0.218909 USD /
$0.202679 USD
कल का उच्च/निम्न
$0.218909 USD /
$0.202679 USD
कल का खुला/बंद
$0.215967 USD /
$0.204271 USD
कल का बदलाव$-0.011696 USD (-5.42%)
कल का आयतन$11,069,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.