क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TrueChain TrueChain (TRUE)
0.615994 USD (-4.60%)
0.00011832 BTC (0.50%)
0.00398584 ETH (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
45,583,531 USD
8,755 BTC
294,952 ETH
आयतन (24 घंटे)
36,322,895 USD
6,977 BTC
235,030 ETH
परिचालित आपूर्ति
74,000,000 TRUE
कुल आपूर्ति
100,000,000 TRUE

TrueChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.632892 0.659723 0.590380 0.611488 35,791,673 45,250,118
2019-04-24 0.669789 0.691257 0.598414 0.632334 40,310,178 46,792,685
2019-04-23 0.629752 0.711155 0.625624 0.669789 41,814,963 49,564,364
2019-04-22 0.639365 0.639365 0.605999 0.630968 35,918,470 46,691,667
2019-04-21 0.702558 0.708382 0.610925 0.639228 37,594,280 47,302,888
2019-04-20 0.731083 0.770819 0.670353 0.702620 41,615,791 51,993,885
2019-04-19 0.745809 0.748089 0.721564 0.729186 36,052,169 53,959,740
2019-04-18 0.733686 0.769730 0.728129 0.747236 38,856,629 55,295,497
2019-04-17 0.753147 0.761087 0.726313 0.733782 41,702,141 54,299,856
2019-04-16 0.745916 0.770297 0.702716 0.755117 42,450,062 55,878,683
2019-04-15 0.759779 0.829490 0.736414 0.745285 45,941,396 55,151,065
2019-04-14 0.769354 0.769935 0.693798 0.759779 53,636,478 56,223,655
2019-04-13 0.782274 0.822119 0.740418 0.769354 45,313,547 56,932,206
2019-04-12 0.790037 0.876003 0.737749 0.782274 60,198,749 51,434,518
2019-04-11 0.865289 0.900744 0.666778 0.789652 83,029,848 51,919,610
2019-04-10 1.08 1.16 0.802390 0.873531 98,445,353 57,434,664
2019-04-09 0.652179 1.06 0.652179 1.06 115,794,067 69,995,585
2019-04-08 0.616791 0.662147 0.592466 0.652179 37,043,994 42,880,780
2019-04-07 0.600896 0.626800 0.587568 0.617687 37,172,866 40,612,891
2019-04-06 0.591319 0.633604 0.577717 0.601211 30,595,393 39,529,651
2019-04-05 0.577182 0.616037 0.575631 0.590404 32,679,054 38,819,081
2019-04-04 0.584977 0.600645 0.553558 0.577300 32,325,226 37,957,481
2019-04-03 0.628900 0.670252 0.566416 0.584365 46,162,920 38,421,967
2019-04-02 0.493964 0.694621 0.476092 0.624489 48,646,599 41,060,143
2019-04-01 0.496906 0.508499 0.460919 0.493710 25,349,334 32,461,459
2019-03-31 0.511601 0.513714 0.485300 0.497045 25,388,180 32,680,688
2019-03-30 0.500352 0.547674 0.489298 0.511601 27,256,762 33,637,783
2019-03-29 0.513722 0.515019 0.496738 0.501852 23,359,677 32,996,744
2019-03-28 0.519648 0.522459 0.496261 0.513722 25,133,410 33,777,203
2019-03-27 0.490645 0.530303 0.489251 0.520177 30,818,780 34,201,648
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TrueChain

TrueChain (TRUE) is a cryptocurrency token and operates on the Ethereum platform. TrueChain has a current supply of 100,000,000 TRUE with 74,000,000 TRUE in circulation. The last known price of TrueChain is 0.615994 USD and is down 4.60% over the last 24 hours. It is currently trading on 11 active market(s) with 36,322,895 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain Statistics
TrueChain Price 0.615994 USD
TrueChain ROI -45.28%
Market Rank #98
मार्केट कैप 45,583,531 USD
24 Hour Volume 36,322,895 USD
परिचालित आपूर्ति 74,000,000 TRUE
कुल आपूर्ति 100,000,000 TRUE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 3.71 USD
(2018-05-14)
All Time Low 0.161204 USD
(2018-11-25)
52 Week High / Low 3.71 USD /
0.161204 USD
90 Day High / Low 1.16 USD /
0.207821 USD
30 Day High / Low 1.16 USD /
0.460919 USD
7 Day High / Low 0.770819 USD /
0.585421 USD
24 Hour High / Low 0.659723 USD /
0.585421 USD
Yesterday's High / Low 0.659723 USD /
0.590380 USD
Yesterday's Open / Close 0.632892 USD /
0.611488 USD
Yesterday's Change $-0.021404 USD (-3.38%)
Yesterday's Volume $35,791,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)