रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TRON TRON (TRX)
0.023279 USD (-2.49%)
0.00000579 BTC (-2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,552,259,893 USD
385,898 BTC
आयतन (24 घंटे)
268,265,188 USD
66,692 BTC
परिचालित आपूर्ति
66,682,072,191 TRX
कुल आपूर्ति
99,281,283,754 TRX

TRON का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.024440 0.024529 0.023143 0.023366 270,254,346 1,558,089,825
2019-03-23 0.022736 0.024497 0.022632 0.024404 364,384,766 1,627,297,280
2019-03-22 0.022447 0.022922 0.022405 0.022749 174,571,200 1,516,929,048
2019-03-21 0.023085 0.023098 0.022281 0.022472 185,021,970 1,498,485,737
2019-03-20 0.023100 0.023125 0.022731 0.023081 166,565,928 1,539,101,398
2019-03-19 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
2019-03-18 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
2019-03-17 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
2019-03-16 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
2019-03-15 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
2019-03-14 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
2019-03-13 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
2019-03-12 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
2019-03-11 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
2019-03-10 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
2019-03-09 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
2019-03-08 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
2019-03-07 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
2019-03-06 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
2019-03-05 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
2019-03-04 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
2019-03-03 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
2019-03-02 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
2019-03-01 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
2019-02-28 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
2019-02-27 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
2019-02-26 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
2019-02-25 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
2019-02-24 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
2019-02-23 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.023279 USD
TRON ROI +1034.85%
Market Rank #11
मार्केट कैप 1,552,259,893 USD
24 Hour Volume 268,265,188 USD
परिचालित आपूर्ति 66,682,072,191 TRX
कुल आपूर्ति 99,281,283,754 TRX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.300363 USD
(2018-01-05)
All Time Low 0.001091 USD
(2017-09-15)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.034225 USD /
0.018147 USD
30 Day High / Low 0.027183 USD /
0.021043 USD
7 Day High / Low 0.024529 USD /
0.022281 USD
24 Hour High / Low 0.024029 USD /
0.022872 USD
Yesterday's High / Low 0.024529 USD /
0.023143 USD
Yesterday's Open / Close 0.024440 USD /
0.023366 USD
Yesterday's Change $-0.001074 USD (-4.40%)
Yesterday's Volume $270,254,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)