×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,785,243,00324 घंटे का आयतन:  $133,785,488,605BTC प्रभाव:  66.2%
मार्केट कैप:  $243,785,243,00324 घंटे का आयतन:  $133,785,488,605BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Trittium (TRTT)

$0.002794 USD (3.15%)
0.00000031 BTC (3.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $360,200 USD
    40.58453004 BTC
  • आयतन (24 घंटे)
    $491.81 USD
    0.05541361 BTC
  • परिचालित आपूर्ति
    128,915,825 TRTT
  • कुल आपूर्ति
    129,247,752 TRTT
  • Historical data for Trittium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.002260
    0.003203
    0.002247
    0.003192
    769.64
    411,501
    Jan 16, 2020
    0.002157
    0.002365
    0.001965
    0.002259
    387.92
    291,276
    Jan 15, 2020
    0.002563
    0.002577
    0.002097
    0.002157
    711.12
    278,050
    Jan 14, 2020
    0.002649
    0.002783
    0.002005
    0.002567
    1,158.61
    330,969
    Jan 13, 2020
    0.002517
    0.002779
    0.002496
    0.002646
    174.95
    341,132
    Jan 12, 2020
    0.002670
    0.002848
    0.002507
    0.002516
    227.59
    324,391
    Jan 11, 2020
    0.002724
    0.002825
    0.002418
    0.002670
    186.29
    344,243
    Jan 10, 2020
    0.002789
    0.002851
    0.002498
    0.002723
    90.79
    351,080
    Jan 09, 2020
    0.002712
    0.002837
    0.002591
    0.002786
    133.45
    359,180
    Jan 08, 2020
    0.003012
    0.003055
    0.002230
    0.002716
    805.24
    350,163
    Jan 07, 2020
    0.002938
    0.003018
    0.002677
    0.003012
    203.99
    388,347
    Jan 06, 2020
    0.002814
    0.002944
    0.002713
    0.002939
    179.36
    378,858
    Jan 05, 2020
    0.002803
    0.002856
    0.002619
    0.002812
    241.13
    362,479
    Jan 04, 2020
    0.002636
    0.002813
    0.002531
    0.002806
    311.47
    361,712
    Jan 03, 2020
    0.002575
    0.002687
    0.002408
    0.002637
    117.67
    340,013
    Jan 02, 2020
    0.002357
    0.002713
    0.002248
    0.002575
    613.00
    331,926
    Jan 01, 2020
    0.002715
    0.002806
    0.002353
    0.002357
    599.94
    303,916
    Dec 31, 2019
    0.002905
    0.002976
    0.002348
    0.002715
    828.06
    350,001
    Dec 30, 2019
    0.002965
    0.003023
    0.002787
    0.002907
    221.32
    374,804
    Dec 29, 2019
    0.002854
    0.003070
    0.002785
    0.002961
    548.22
    381,756
    Dec 28, 2019
    0.002915
    0.003165
    0.002775
    0.002853
    625.98
    367,833
    Dec 27, 2019
    0.002878
    0.003092
    0.002397
    0.002915
    346.57
    375,725
    Dec 26, 2019
    0.002753
    0.002933
    0.002676
    0.002879
    991.20
    371,092
    Dec 25, 2019
    0.002680
    0.002765
    0.002557
    0.002753
    222.41
    354,869
    Dec 24, 2019
    0.002749
    0.002870
    0.002609
    0.002683
    468.62
    345,890
    Dec 23, 2019
    0.002935
    0.003006
    0.002732
    0.002748
    62.55
    354,264
    Dec 22, 2019
    0.002897
    0.002939
    0.002745
    0.002935
    275.95
    378,427
    Dec 21, 2019
    0.002953
    0.002991
    0.002866
    0.002894
    147.09
    373,095
    Dec 20, 2019
    0.003028
    0.003078
    0.002881
    0.002954
    50.51
    380,820
    Dec 19, 2019
    0.002797
    0.003028
    0.002734
    0.003028
    141.21
    390,362
    Dec 18, 2019
    0.002774
    0.002870
    0.002419
    0.002797
    585.77
    360,575

Trittium के बारे में

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 129,247,751.709 with 128,915,824.833 in circulation. The last known price of Trittium is $0.002794 USD and is up 3.15% over the last 24 hours. It is currently trading on 2 active market(s) with $491.81 traded over the last 24 hours. More information can be found at https://trittium.cc/.

Trittium सांख्यिकी

Trittium Price
$0.002794 USD
Trittium ROI
-94.87%
Market Rank
#1165
मार्केट कैप
$360,200 USD
24 घंटे की मात्रा
$491.81 USD
परिचालित आपूर्ति
128,915,825 TRTT
कुल आपूर्ति
129,247,752 TRTT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.084292 USD
(Jul 14, 2018)
सबसे कम स्तर पर
$0.001965 USD
(Jan 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.013699 USD /
$0.001965 USD
90 दिन उच्च/निम्न
$0.005394 USD /
$0.001965 USD
30 दिन उच्च/निम्न
$0.003213 USD /
$0.001965 USD
7 दिन उच्च/निम्न
$0.003212 USD /
$0.001965 USD
24 घंटे उच्च/निम्न
$0.003212 USD /
$0.002554 USD
कल का उच्च/निम्न
$0.003203 USD /
$0.002247 USD
कल का खुला/बंद
$0.002260 USD /
$0.003192 USD
कल का बदलाव
$0.000932 USD (41.26%)
कल का आयतन
$769.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.