क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Tripio Tripio (TRIO)
0.003344 USD (2.92%)
0.00000064 BTC (3.75%)
0.00001948 ETH (3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
11,502,022 USD
2,199 BTC
67,003 ETH
आयतन (24 घंटे)
7,308,307 USD
1,397 BTC
42,573 ETH
परिचालित आपूर्ति
3,440,000,000 TRIO
कुल आपूर्ति
5,000,000,000 TRIO

Tripio का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
2019-04-17 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
2019-04-16 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
2019-04-15 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
2019-04-14 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
2019-04-13 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
2019-04-12 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
2019-04-11 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
2019-04-10 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
2019-04-09 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
2019-04-08 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
2019-04-07 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
2019-04-06 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
2019-04-05 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
2019-04-04 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
2019-04-03 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
2019-04-02 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
2019-04-01 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
2019-03-31 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
2019-03-30 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
2019-03-29 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
2019-03-28 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
2019-03-27 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
2019-03-26 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
2019-03-25 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
2019-03-24 0.001920 0.002185 0.001920 0.002113 1,003,370 6,971,384
2019-03-23 0.001880 0.001927 0.001876 0.001923 607,510 6,344,745
2019-03-22 0.001885 0.001917 0.001856 0.001882 669,700 6,211,305
2019-03-21 0.001987 0.002001 0.001863 0.001883 704,007 6,213,982
2019-03-20 0.001943 0.001995 0.001921 0.001983 611,572 6,544,493
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,440,000,000 TRIO in circulation. The last known price of Tripio is 0.003344 USD and is up 2.92% over the last 24 hours. It is currently trading on 6 active market(s) with 7,308,307 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.003344 USD
Tripio ROI -82.72%
Market Rank #291
मार्केट कैप 11,502,022 USD
24 Hour Volume 7,308,307 USD
परिचालित आपूर्ति 3,440,000,000 TRIO
कुल आपूर्ति 5,000,000,000 TRIO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.023660 USD
(2018-05-22)
All Time Low 0.001259 USD
(2018-09-24)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001856 USD
7 Day High / Low 0.003912 USD /
0.002731 USD
24 Hour High / Low 0.003481 USD /
0.002951 USD
Yesterday's High / Low 0.003481 USD /
0.002951 USD
Yesterday's Open / Close 0.003114 USD /
0.003408 USD
Yesterday's Change $0.000294 USD (+9.43%)
Yesterday's Volume $7,259,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)