क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Tripio Tripio (TRIO)
0.003267 USD (4.89%)
0.00000030 BTC (4.67%)
0.00001649 ETH (6.07%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
11,975,154 USD
1,117 BTC
60,454 ETH
आयतन (24 घंटे)
3,740,402 USD
348.93 BTC
18,883 ETH
परिचालित आपूर्ति
3,665,070,012 TRIO
कुल आपूर्ति
5,000,000,000 TRIO

Tripio का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 0.002837 0.003419 0.002816 0.003255 3,865,697 11,930,973
2019-08-18 0.002934 0.003112 0.002812 0.002838 2,525,812 10,402,221
2019-08-17 0.002745 0.003370 0.002741 0.002935 2,809,475 10,756,006
2019-08-16 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
2019-08-15 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
2019-08-14 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
2019-08-13 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
2019-08-12 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
2019-08-11 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
2019-08-10 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
2019-08-09 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
2019-08-08 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
2019-08-07 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
2019-08-06 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
2019-08-05 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
2019-08-04 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
2019-08-03 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
2019-08-02 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
2019-08-01 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
2019-07-31 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
2019-07-30 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
2019-07-29 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
2019-07-28 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
2019-07-27 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
2019-07-26 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
2019-07-25 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
2019-07-24 0.002923 0.002946 0.002803 0.002912 2,790,291 10,671,748
2019-07-23 0.003139 0.003178 0.002676 0.002923 2,728,840 10,712,488
2019-07-22 0.002556 0.003464 0.002517 0.003141 4,193,774 11,512,122
2019-07-21 0.002580 0.002596 0.002491 0.002555 1,965,785 9,365,052
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Tripio के बारे में

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio सांख्यिकी
Tripio मूल्य 0.003267 USD
Tripio ROI -83.12%
Market Rank #214
मार्केट कैप 11,975,154 USD
24 घंटे की मात्रा 3,740,402 USD
परिचालित आपूर्ति 3,665,070,012 TRIO
कुल आपूर्ति 5,000,000,000 TRIO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.023660 USD
(2018-05-22)
सबसे कम स्तर पर 0.001259 USD
(2018-09-24)
52 सप्ताह का उच्च/निम्न 0.006372 USD /
0.001259 USD
90 दिन उच्च/निम्न 0.005061 USD /
0.002225 USD
30 दिन उच्च/निम्न 0.003464 USD /
0.002392 USD
7 दिन उच्च/निम्न 0.003419 USD /
0.002392 USD
24 घंटे उच्च/निम्न 0.003419 USD /
0.003073 USD
कल का उच्च/निम्न 0.003419 USD /
0.002816 USD
कल का खुला/बंद 0.002837 USD /
0.003255 USD
कल का बदलाव $0.000418 USD (+14.74%)
कल का आयतन $3,865,697 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न