Triggers
(TRIG)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2018-11-01 | 0.114411 | 0.116645 | 0.111295 | 0.116620 | 34,561 | 3,744,152 |
| 2018-10-31 | 0.115079 | 0.115299 | 0.114411 | 0.114411 | 33,902 | 3,673,231 |
| 2018-10-30 | 0.115136 | 0.115894 | 0.114482 | 0.114959 | 34,065 | 3,690,825 |
| 2018-10-29 | 0.118153 | 0.118569 | 0.114437 | 0.115046 | 34,090 | 3,693,618 |
| 2018-10-28 | 0.118360 | 0.118846 | 0.117179 | 0.118090 | 34,992 | 3,791,348 |
| 2018-10-27 | 0.118735 | 0.119036 | 0.117696 | 0.118280 | 35,051 | 3,797,448 |
| 2018-10-26 | 0.118593 | 0.119124 | 0.117739 | 0.118733 | 35,186 | 3,811,992 |
| 2018-10-25 | 0.119263 | 0.119263 | 0.117930 | 0.118605 | 35,148 | 3,807,882 |
| 2018-10-24 | 0.119903 | 0.120129 | 0.118828 | 0.119231 | 35,334 | 3,827,980 |
| 2018-10-23 | 0.118999 | 0.120530 | 0.118311 | 0.119817 | 35,509 | 3,846,794 |
| 2018-10-22 | 0.119180 | 0.120385 | 0.118022 | 0.118948 | 35,250 | 3,818,894 |
| 2018-10-21 | 0.119322 | 0.120626 | 0.118509 | 0.119130 | 35,303 | 3,824,737 |
| 2018-10-20 | 0.119480 | 0.119727 | 0.118512 | 0.119281 | 35,349 | 3,829,585 |
| 2018-10-19 | 0.117471 | 0.119723 | 0.116558 | 0.119521 | 35,423 | 3,837,291 |
| 2018-10-18 | 0.118976 | 0.119413 | 0.116636 | 0.117477 | 744,987 | 3,771,667 |
| 2018-10-17 | 0.120014 | 0.120233 | 0.118127 | 0.118651 | 752,376 | 3,809,359 |
| 2018-10-16 | 0.120141 | 0.121593 | 0.119188 | 0.119649 | 758,681 | 3,841,400 |
| 2018-10-15 | 0.113649 | 0.128045 | 0.112882 | 0.120214 | 762,219 | 3,859,540 |
| 2018-10-14 | 0.113503 | 0.115096 | 0.113270 | 0.113512 | 719,841 | 3,644,368 |
| 2018-10-13 | 0.113315 | 0.114285 | 0.113200 | 0.113486 | 719,577 | 3,643,534 |
| 2018-10-12 | 0.116449 | 0.119414 | 0.102105 | 0.113350 | 718,783 | 3,639,167 |
| 2018-10-11 | 0.156430 | 0.156437 | 0.121052 | 0.121181 | 1,014,800 | 3,890,586 |
| 2018-10-10 | 0.174491 | 0.174779 | 0.148006 | 0.159048 | 2,276,570 | 5,106,328 |
| 2018-10-09 | 0.296716 | 0.311842 | 0.153393 | 0.174573 | 9,682,590 | 5,604,767 |
| 2018-10-08 | 0.271369 | 0.319509 | 0.267975 | 0.298349 | 2,392,830 | 9,578,667 |
| 2018-10-07 | 0.260599 | 0.270670 | 0.256039 | 0.268984 | 267,951 | 8,635,887 |
| 2018-10-06 | 0.265082 | 0.268477 | 0.252350 | 0.259116 | 233,025 | 8,319,069 |
| 2018-10-05 | 0.263240 | 0.274194 | 0.262075 | 0.266170 | 284,074 | 8,545,542 |
| 2018-10-04 | 0.250264 | 0.272811 | 0.248532 | 0.262417 | 389,744 | 8,425,049 |
| 2018-10-03 | 0.253137 | 0.263120 | 0.243210 | 0.251968 | 592,685 | 8,089,578 |
| 2018-10-02 | 0.240000 | 0.266223 | 0.234460 | 0.247254 | 962,588 | 7,938,232 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
