मार्केट कैप:
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,747,663 USD
587 BTC
1,084,931 XCP
आयतन (24 घंटे)
? USD
? BTC
? XCP
परिचालित आपूर्ति
32,105,578 TRIG

Triggers का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-11-01 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
2018-10-31 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
2018-10-30 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
2018-10-29 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
2018-10-28 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
2018-10-27 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
2018-10-26 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
2018-10-25 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
2018-10-24 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
2018-10-23 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
2018-10-22 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
2018-10-21 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
2018-10-20 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
2018-10-19 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
2018-10-18 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
2018-10-17 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
2018-10-16 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
2018-10-15 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
2018-10-14 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
2018-10-13 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
2018-10-12 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
2018-10-11 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
2018-10-10 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
2018-10-09 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
2018-10-08 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
2018-10-07 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
2018-10-06 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
2018-10-05 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
2018-10-04 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
2018-10-03 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
2018-10-02 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Price 0.116729 USD
Market Rank कोई आकड़ा उपलब्ध नहीं है
मार्केट कैप 3,747,663 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 32,105,578 TRIG
कुल आपूर्ति 32,105,578 TRIG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close कोई आकड़ा उपलब्ध नहीं है
Yesterday's High / Low कोई आकड़ा उपलब्ध नहीं है
Yesterday's Change कोई आकड़ा उपलब्ध नहीं है
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है