Triggers का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2018-11-01	0.114411	0.116645	0.111295	0.116620	34,561	3,744,152
2018-10-31	0.115079	0.115299	0.114411	0.114411	33,902	3,673,231
2018-10-30	0.115136	0.115894	0.114482	0.114959	34,065	3,690,825
2018-10-29	0.118153	0.118569	0.114437	0.115046	34,090	3,693,618
2018-10-28	0.118360	0.118846	0.117179	0.118090	34,992	3,791,348
2018-10-27	0.118735	0.119036	0.117696	0.118280	35,051	3,797,448
2018-10-26	0.118593	0.119124	0.117739	0.118733	35,186	3,811,992
2018-10-25	0.119263	0.119263	0.117930	0.118605	35,148	3,807,882
2018-10-24	0.119903	0.120129	0.118828	0.119231	35,334	3,827,980
2018-10-23	0.118999	0.120530	0.118311	0.119817	35,509	3,846,794
2018-10-22	0.119180	0.120385	0.118022	0.118948	35,250	3,818,894
2018-10-21	0.119322	0.120626	0.118509	0.119130	35,303	3,824,737
2018-10-20	0.119480	0.119727	0.118512	0.119281	35,349	3,829,585
2018-10-19	0.117471	0.119723	0.116558	0.119521	35,423	3,837,291
2018-10-18	0.118976	0.119413	0.116636	0.117477	744,987	3,771,667
2018-10-17	0.120014	0.120233	0.118127	0.118651	752,376	3,809,359
2018-10-16	0.120141	0.121593	0.119188	0.119649	758,681	3,841,400
2018-10-15	0.113649	0.128045	0.112882	0.120214	762,219	3,859,540
2018-10-14	0.113503	0.115096	0.113270	0.113512	719,841	3,644,368
2018-10-13	0.113315	0.114285	0.113200	0.113486	719,577	3,643,534
2018-10-12	0.116449	0.119414	0.102105	0.113350	718,783	3,639,167
2018-10-11	0.156430	0.156437	0.121052	0.121181	1,014,800	3,890,586
2018-10-10	0.174491	0.174779	0.148006	0.159048	2,276,570	5,106,328
2018-10-09	0.296716	0.311842	0.153393	0.174573	9,682,590	5,604,767
2018-10-08	0.271369	0.319509	0.267975	0.298349	2,392,830	9,578,667
2018-10-07	0.260599	0.270670	0.256039	0.268984	267,951	8,635,887
2018-10-06	0.265082	0.268477	0.252350	0.259116	233,025	8,319,069
2018-10-05	0.263240	0.274194	0.262075	0.266170	284,074	8,545,542
2018-10-04	0.250264	0.272811	0.248532	0.262417	389,744	8,425,049
2018-10-03	0.253137	0.263120	0.243210	0.251968	592,685	8,089,578
2018-10-02	0.240000	0.266223	0.234460	0.247254	962,588	7,938,232

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.

Triggers Price	0.116729 USD
Market Rank	कोई आकड़ा उपलब्ध नहीं है
मार्केट कैप	3,747,663 USD
24h Volume	कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति	32,105,578 TRIG
कुल आपूर्ति	32,105,578 TRIG
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	कोई आकड़ा उपलब्ध नहीं है
Yesterday's High / Low	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Change	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Volume	कोई आकड़ा उपलब्ध नहीं है