×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,202,861,15324 घंटे का आयतन:  $69,505,571,350BTC प्रभाव:  66.1%
मार्केट कैप:  $240,202,861,15324 घंटे का आयतन:  $69,505,571,350BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

TrezarCoin (TZC)

$0.001250 USD (-44.21%)
0.00000014 BTC (-44.34%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $225,723 USD
    25.66041551 BTC
  • आयतन (24 घंटे)
    $710.34 USD
    0.08075215 BTC
  • परिचालित आपूर्ति
    180,566,700 TZC
  • कुल आपूर्ति
    192,566,700 TZC
  • कुल आपूर्ति
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58
    Nov 06, 2019
    0.000585
    0.000645
    0.000584
    0.000601
    53.14
    108,086
    Nov 05, 2019
    0.000614
    0.000640
    0.000585
    0.000585
    34.29
    105,124
    Nov 04, 2019
    0.000594
    0.000654
    0.000577
    0.000614
    63.39
    110,104
    Nov 03, 2019
    0.000681
    0.000684
    0.000584
    0.000595
    52.05
    106,601
    Nov 02, 2019
    0.000752
    0.000761
    0.000679
    0.000680
    146.75
    121,871
    Nov 01, 2019
    0.000751
    0.000754
    0.000741
    0.000752
    72.79
    134,557
    Oct 31, 2019
    0.000722
    0.000758
    0.000701
    0.000752
    66.72
    134,503
    Oct 30, 2019
    0.000642
    0.000725
    0.000502
    0.000722
    114.84
    129,002
    Oct 29, 2019
    0.000618
    0.000694
    0.000616
    0.000642
    58.43
    114,569
    Oct 28, 2019
    0.000650
    0.000667
    0.000615
    0.000618
    92.80
    110,202
    Oct 27, 2019
    0.000638
    0.000678
    0.000606
    0.000650
    94.63
    115,913
    Oct 26, 2019
    0.000927
    0.001083
    0.000619
    0.000638
    85.31
    113,751
    Oct 25, 2019
    0.000500
    0.000931
    0.000499
    0.000927
    171.02
    165,103
    Oct 24, 2019
    0.000553
    0.000703
    0.000472
    0.000500
    80.69
    88,972.16
    Oct 23, 2019
    0.000565
    0.000576
    0.000479
    0.000553
    197.11
    98,238.89
    Oct 22, 2019
    0.000577
    0.000581
    0.000564
    0.000565
    36.30
    100,272
    Oct 21, 2019
    0.000658
    0.000659
    0.000494
    0.000577
    67.41
    102,322
    Oct 20, 2019
    0.000790
    0.000791
    0.000654
    0.000658
    49.09
    116,737
    Oct 19, 2019
    0.000569
    0.000811
    0.000477
    0.000790
    94.70
    140,065
    Oct 18, 2019
    0.000486
    0.000632
    0.000485
    0.000569
    63.50
    100,796
    Oct 17, 2019
    0.000478
    0.000535
    0.000443
    0.000486
    105.26
    85,976.07
    Oct 16, 2019
    0.000568
    0.000585
    0.000476
    0.000478
    93.61
    84,491.64
    Oct 15, 2019
    0.000670
    0.000673
    0.000495
    0.000569
    37.05
    100,447
    Oct 14, 2019
    0.000671
    0.000681
    0.000605
    0.000670
    11.23
    118,224
    Oct 13, 2019
    0.000850
    0.000979
    0.000613
    0.000671
    9.85
    118,312

TrezarCoin के बारे में

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 192,566,700 with 180,566,700 in circulation. The last known price of TrezarCoin is $0.001250 USD and is down -44.21% over the last 24 hours. It is currently trading on 3 active market(s) with $710.34 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

TrezarCoin सांख्यिकी

TrezarCoin Price
$0.001250 USD
TrezarCoin ROI
-63.96%
Market Rank
#1283
मार्केट कैप
$225,723 USD
24 घंटे की मात्रा
$710.34 USD
परिचालित आपूर्ति
180,566,700 TZC
कुल आपूर्ति
192,566,700 TZC
कुल आपूर्ति
400,000,000 TZC
सबसे उच्च स्तर पर
$0.699246 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000247 USD
(Apr 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.016135 USD /
$0.000247 USD
90 दिन उच्च/निम्न
$0.016135 USD /
$0.000437 USD
30 दिन उच्च/निम्न
$0.002907 USD /
$0.000437 USD
7 दिन उच्च/निम्न
$0.002907 USD /
$0.000437 USD
24 घंटे उच्च/निम्न
$0.002907 USD /
$0.000791 USD
कल का उच्च/निम्न
$0.002907 USD /
$0.000516 USD
कल का खुला/बंद
$0.000517 USD /
$0.001254 USD
कल का बदलाव
$0.000736 USD (142.36%)
कल का आयतन
$713.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.