×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $357,965,347,95824 घंटे का आयतन:  $75,643,193,998BTC प्रभाव:  60.5%
मार्केट कैप:  $357,965,347,95824 घंटे का आयतन:  $75,643,193,998BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

TRAXIA (TM2)

$0.000064 USD (-25.90%)
5.480e-9 BTC (-26.77%)
0.00000281 BNB (-28.45%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $21,127.27 USD
    1.79925473 BTC
    923.35597336 BNB
  • आयतन (24 घंटे)
    $11.92 USD
    0.00101535 BTC
    0.52106722 BNB
  • परिचालित आपूर्ति
    328,320,714 TM2
  • कुल आपूर्ति
    1,000,000,000 TM2
  • Historical data for TRAXIA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.000088
    0.000089
    0.000064
    0.000064
    11.91
    21,108.02
    Aug 07, 2020
    0.000089
    0.000091
    0.000056
    0.000088
    155.51
    28,768.74
    Aug 06, 2020
    0.000062
    0.000091
    0.000060
    0.000089
    3.46
    29,364.71
    Aug 05, 2020
    0.000059
    0.000090
    0.000058
    0.000062
    19.45
    20,303.94
    Aug 04, 2020
    0.000056
    0.000089
    0.000056
    0.000059
    0.414312
    19,244.31
    Aug 03, 2020
    0.000054
    0.000090
    0.000053
    0.000056
    69.52
    18,518.80
    Aug 02, 2020
    0.000096
    0.000098
    0.000053
    0.000054
    138.86
    17,597.74
    Aug 01, 2020
    0.000103
    0.000103
    0.000078
    0.000097
    40.85
    31,682.98
    Jul 31, 2020
    0.000100
    0.000109
    0.000100
    0.000103
    13.56
    33,653.50
    Jul 30, 2020
    0.000104
    0.000105
    0.000061
    0.000100
    25.83
    32,854.17
    Jul 29, 2020
    0.000063
    0.000106
    0.000062
    0.000104
    0.291769
    34,240.03
    Jul 28, 2020
    0.000055
    0.000107
    0.000055
    0.000063
    21.46
    20,687.11
    Jul 27, 2020
    0.000105
    0.000106
    0.000052
    0.000055
    21.91
    17,906.06
    Jul 26, 2020
    0.000106
    0.000109
    0.000104
    0.000105
    0.105240
    34,552.53
    Jul 25, 2020
    0.000103
    0.000107
    0.000103
    0.000106
    0
    34,813.54
    Jul 24, 2020
    0.000101
    0.000105
    0.000065
    0.000103
    5.08
    33,895.53
    Jul 23, 2020
    0.000097
    0.000101
    0.000097
    0.000101
    0.100656
    33,047.47
    Jul 22, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    31,776.87
    Jul 21, 2020
    0.000096
    0.000099
    0.000096
    0.000097
    0
    31,776.87
    Jul 20, 2020
    0.000097
    0.000097
    0.000096
    0.000096
    0.096068
    31,541.27
    Jul 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    31,916.44
    Jul 18, 2020
    0.000097
    0.000098
    0.000096
    0.000097
    0
    31,916.44
    Jul 17, 2020
    0.000062
    0.000099
    0.000061
    0.000097
    5.84
    31,923.82
    Jul 16, 2020
    0.000104
    0.000104
    0.000060
    0.000062
    7.19
    20,197.67
    Jul 15, 2020
    0.000107
    0.000107
    0.000072
    0.000104
    12.37
    34,096.98
    Jul 14, 2020
    0.000109
    0.000110
    0.000106
    0.000107
    3.73
    35,031.96
    Jul 13, 2020
    0.000073
    0.000119
    0.000071
    0.000109
    12.74
    35,634.05
    Jul 12, 2020
    0.000106
    0.000116
    0.000072
    0.000073
    86.54
    23,989.74
    Jul 11, 2020
    0.000104
    0.000106
    0.000102
    0.000106
    0.528175
    34,682.18
    Jul 10, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    25.64
    34,095.89
    Jul 09, 2020
    0.000052
    0.000105
    0.000031
    0.000102
    120.24
    33,599.94

TRAXIA के बारे में

TRAXIA (TM2) is a cryptocurrency token and operates on the Binance Coin platform. TRAXIA has a current supply of 1,000,000,000 with 328,320,713.78 in circulation. The last known price of TRAXIA is $0.000064 USD and is down -25.90% over the last 24 hours. It is currently trading on 1 active market(s) with $11.92 traded over the last 24 hours. More information can be found at http://traxia.co.

TRAXIA सांख्यिकी

TRAXIA मूल्य$0.000064 USD
TRAXIA ROI
-99.89%
Market Rank#1884
मार्केट कैप$21,127.27 USD
24 घंटे की मात्रा$11.92 USD
परिचालित आपूर्ति328,320,714 TM2
कुल आपूर्ति1,000,000,000 TM2
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.061737 USD
(Jun 08, 2018)
सबसे कम स्तर पर
$0.000009 USD
(May 04, 2020)
52 सप्ताह का उच्च/निम्न
$0.003710 USD /
$0.000009 USD
90 दिन उच्च/निम्न
$0.000200 USD /
$0.000009 USD
30 दिन उच्च/निम्न
$0.000119 USD /
$0.000052 USD
7 दिन उच्च/निम्न
$0.000093 USD /
$0.000053 USD
24 घंटे उच्च/निम्न
$0.000089 USD /
$0.000064 USD
कल का उच्च/निम्न
$0.000089 USD /
$0.000064 USD
कल का खुला/बंद
$0.000088 USD /
$0.000064 USD
कल का बदलाव$-0.000023 USD (-26.68%)
कल का आयतन$11.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.