×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,864,958,96824 घंटे का आयतन:  $58,533,428,111BTC प्रभाव:  66.5%
मार्केट कैप:  $197,864,958,96824 घंटे का आयतन:  $58,533,428,111BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

TRAXIA (TM2)

$0.001377 USD (-0.10%)
0.00000019 BTC (-0.41%)
0.00009221 BNB (-0.83%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $437,350 USD
    60.12612934 BTC
    29,295 BNB
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? BNB
  • परिचालित आपूर्ति
    317,683,426 TM2
  • कुल आपूर्ति
    1,000,000,000 TM2
  • Historical data for TRAXIA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.001378
    0.001385
    0.001371
    0.001377
    0
    437,350
    Dec 12, 2019
    0.000956
    0.001385
    0.000459
    0.001377
    8.12
    437,608
    Dec 11, 2019
    0.000954
    0.000956
    0.000951
    0.000956
    0
    303,774
    Dec 10, 2019
    0.000986
    0.000987
    0.000943
    0.000954
    3.34
    303,070
    Dec 09, 2019
    0.001003
    0.001005
    0.000980
    0.000985
    0.813459
    312,874
    Dec 08, 2019
    0.000999
    0.001004
    0.000989
    0.001003
    0
    318,662
    Dec 07, 2019
    0.001005
    0.001014
    0.000485
    0.000999
    32.19
    317,415
    Dec 06, 2019
    0.001009
    0.001015
    0.000990
    0.001005
    4.07
    319,388
    Dec 05, 2019
    0.000989
    0.001029
    0.000841
    0.001009
    19.53
    320,486
    Dec 04, 2019
    0.000690
    0.001166
    0.000678
    0.000989
    3.22
    314,297
    Dec 03, 2019
    0.000767
    0.001193
    0.000690
    0.000691
    8.86
    219,380
    Dec 02, 2019
    0.001232
    0.001249
    0.000716
    0.000767
    4.00
    243,660
    Dec 01, 2019
    0.000474
    0.001236
    0.000453
    0.001231
    1.96
    391,057
    Nov 30, 2019
    0.001334
    0.001335
    0.000468
    0.000473
    5.03
    150,314
    Nov 29, 2019
    0.001176
    0.001340
    0.001174
    0.001333
    1.18
    423,600
    Nov 28, 2019
    0.000340
    0.001213
    0.000335
    0.001176
    2.19
    373,478
    Nov 27, 2019
    0.000879
    0.001362
    0.000333
    0.000339
    128.95
    107,641
    Nov 26, 2019
    0.000864
    0.000897
    0.000863
    0.000880
    31.14
    279,410
    Nov 25, 2019
    0.000864
    0.000869
    0.000803
    0.000864
    0
    274,552
    Nov 24, 2019
    0.000929
    0.000931
    0.000865
    0.000865
    0.259356
    274,644
    Nov 23, 2019
    0.001402
    0.001633
    0.000884
    0.000928
    135.59
    294,830
    Nov 22, 2019
    0.000927
    0.001903
    0.000809
    0.001402
    18.09
    445,433
    Nov 21, 2019
    0.000909
    0.002073
    0.000836
    0.000927
    927.17
    294,510
    Nov 20, 2019
    0.001606
    0.001625
    0.000893
    0.000909
    265.74
    288,652
    Nov 19, 2019
    0.001717
    0.001745
    0.000464
    0.001606
    16.56
    510,102
    Nov 18, 2019
    0.001727
    0.001727
    0.000484
    0.001717
    241.84
    545,549
    Nov 17, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    544,708
    Nov 16, 2019
    0.001724
    0.001752
    0.001706
    0.001727
    0
    544,708
    Nov 15, 2019
    0.001893
    0.001895
    0.001712
    0.001724
    14.65
    543,802
    Nov 14, 2019
    0.001913
    0.001936
    0.001867
    0.001891
    1.70
    596,521

TRAXIA के बारे में

TRAXIA (TM2) is a cryptocurrency token and operates on the Binance Coin platform. TRAXIA has a current supply of 1,000,000,000 with 317,683,426 in circulation. The last known price of TRAXIA is $0.001377 USD and is down -0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://traxia.co.

TRAXIA सांख्यिकी

TRAXIA Price
$0.001377 USD
TRAXIA ROI
-97.73%
Market Rank
#1063
मार्केट कैप
$437,350 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
317,683,426 TM2
कुल आपूर्ति
1,000,000,000 TM2
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.061737 USD
(Jun 08, 2018)
सबसे कम स्तर पर
$0.000333 USD
(Nov 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.005807 USD /
$0.000333 USD
90 दिन उच्च/निम्न
$0.003710 USD /
$0.000333 USD
30 दिन उच्च/निम्न
$0.002073 USD /
$0.000333 USD
7 दिन उच्च/निम्न
$0.001385 USD /
$0.000459 USD
24 घंटे उच्च/निम्न
$0.001385 USD /
$0.001371 USD
कल का उच्च/निम्न
$0.001385 USD /
$0.001371 USD
कल का खुला/बंद
$0.001378 USD /
$0.001377 USD
कल का बदलाव
$-0.000001 USD (-0.09%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.