×
×
क्रिप्टोकरेंसी:  7,500मार्केट:  31,612मार्केट कैप:  $395,236,883,21724 घंटे का आयतन:  $81,972,106,933BTC प्रभाव:  61.0%
मार्केट कैप:  $395,236,883,21724 घंटे का आयतन:  $81,972,106,933BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,500मार्केट:  31,612
Travala.com

Travala.com (AVA)

$0.450631 USD (-4.49%)
0.00003467 BTC (-4.78%)
0.01472791 BNB (-4.02%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $18,989,673 USD
    1,461 BTC
    620,637 BNB
  • आयतन (24 घंटे)
    $505,070 USD
    38.85907630 BTC
    16,507 BNB
  • परिचालित आपूर्ति
    42,140,226 AVA
  • कुल आपूर्ति
    61,181,769 AVA
  • Historical data for Travala.com

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 24, 2020
    0.469480
    0.479960
    0.460647
    0.478542
    554,484
    20,165,874
    Oct 23, 2020
    0.503118
    0.507100
    0.467473
    0.469480
    669,409
    19,799,718
    Oct 22, 2020
    0.482336
    0.535512
    0.482336
    0.503333
    699,201
    25,787,239
    Oct 21, 2020
    0.513049
    0.525680
    0.482738
    0.482740
    786,185
    24,732,187
    Oct 20, 2020
    0.565242
    0.565266
    0.511267
    0.512814
    694,096
    21,644,212
    Oct 19, 2020
    0.578129
    0.578959
    0.558106
    0.565305
    525,148
    23,883,981
    Oct 18, 2020
    0.530278
    0.597976
    0.530027
    0.577405
    821,249
    24,396,068
    Oct 17, 2020
    0.543454
    0.553116
    0.529528
    0.530887
    438,581
    22,425,315
    Oct 16, 2020
    0.584494
    0.593735
    0.541521
    0.542019
    581,228
    22,901,529
    Oct 15, 2020
    0.566577
    0.607227
    0.551176
    0.584264
    1,020,276
    24,694,916
    Oct 14, 2020
    0.568581
    0.570822
    0.543659
    0.566439
    796,417
    23,970,360
    Oct 13, 2020
    0.583771
    0.604916
    0.554615
    0.568581
    948,835
    24,061,025
    Oct 12, 2020
    0.566119
    0.596774
    0.554298
    0.583771
    751,129
    24,735,041
    Oct 11, 2020
    0.577611
    0.577631
    0.546330
    0.566119
    761,084
    23,994,783
    Oct 10, 2020
    0.565266
    0.595906
    0.564823
    0.577648
    680,790
    24,484,874
    Oct 09, 2020
    0.518989
    0.579155
    0.513476
    0.565266
    1,094,910
    23,901,366
    Oct 08, 2020
    0.515447
    0.521818
    0.490359
    0.518255
    530,477
    21,913,583
    Oct 07, 2020
    0.499673
    0.526529
    0.493731
    0.514887
    527,058
    22,383,835
    Oct 06, 2020
    0.551911
    0.552136
    0.490278
    0.499689
    705,719
    21,113,280
    Oct 05, 2020
    0.572397
    0.578565
    0.550999
    0.552021
    428,516
    23,345,182
    Oct 04, 2020
    0.582465
    0.582480
    0.558034
    0.572972
    492,333
    24,254,679
    Oct 03, 2020
    0.559573
    0.614153
    0.556943
    0.583604
    662,102
    25,057,918
    Oct 02, 2020
    0.559660
    0.603760
    0.531647
    0.558944
    1,019,210
    23,646,836
    Oct 01, 2020
    0.568341
    0.638683
    0.552487
    0.557428
    1,243,340
    23,594,380
    Sep 30, 2020
    0.581240
    0.581240
    0.546468
    0.567979
    751,965
    24,051,213
    Sep 29, 2020
    0.587447
    0.591375
    0.557387
    0.581437
    993,964
    24,601,228
    Sep 28, 2020
    0.634772
    0.638261
    0.586874
    0.586874
    939,521
    24,836,559
    Sep 27, 2020
    0.650470
    0.667181
    0.609118
    0.635703
    777,412
    26,878,225
    Sep 26, 2020
    0.664956
    0.667668
    0.632361
    0.649955
    896,665
    27,480,812
    Sep 25, 2020
    0.644295
    0.666657
    0.613960
    0.665418
    1,066,962
    28,101,712

Travala.com के बारे में

Founded in 2017, Travala.com claims to be the leading blockchain-based travel booking platform offering over 2,000,000 hotels and accommodations in 230 countries with cheaper prices than mainstream travel booking platforms.

As the native cryptocurrency of Travala.com, AVA is a Binance Chain-based token that can be used for payments, givebacks, loyalty rewards, activating discounts, a store of value and several other use cases.

Their team comprises individuals from the travel, FinTech, and blockchain industry. Travala.com’s vision is to align travel booking with the ethos of decentralized technology, promote accessibility, offer censorship-resistant and peer-to-peer transactions, and build open-source technology for the travel industry.

More information can be found at (https://www.travala.com)

Travala.com मूल्य

Travala.com मूल्य$0.450631 USD
Travala.com ROI
309.66%
Market Rank#372
मार्केट कैप$18,989,673 USD
24 घंटे की मात्रा$505,070 USD
परिचालित आपूर्ति42,140,226 AVA
कुल आपूर्ति61,181,769 AVA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.46 USD
(Aug 05, 2020)
सबसे कम स्तर पर
$0.043948 USD
(Aug 14, 2018)
52 सप्ताह का उच्च/निम्न
$2.46 USD /
$0.061058 USD
90 दिन उच्च/निम्न
$2.46 USD /
$0.448111 USD
30 दिन उच्च/निम्न
$0.667668 USD /
$0.448111 USD
7 दिन उच्च/निम्न
$0.597976 USD /
$0.448111 USD
24 घंटे उच्च/निम्न
$0.479960 USD /
$0.448111 USD
कल का उच्च/निम्न
$0.479960 USD /
$0.460647 USD
कल का खुला/बंद
$0.469480 USD /
$0.478542 USD
कल का बदलाव$0.009062 USD (1.93%)
कल का आयतन$554,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.