क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TransferCoin TransferCoin (TX)
0.257743 USD (-5.02%)
0.00004847 BTC (-6.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,941,871 USD
365 BTC
आयतन (24 घंटे)
54,882 USD
10.32 BTC
परिचालित आपूर्ति
7,534,126 TX

TransferCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
2019-04-18 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
2019-04-17 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
2019-04-16 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
2019-04-15 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
2019-04-14 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
2019-04-13 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
2019-04-12 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
2019-04-11 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
2019-04-10 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
2019-04-09 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
2019-04-08 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
2019-04-07 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
2019-04-06 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
2019-04-05 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
2019-04-04 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
2019-04-03 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
2019-04-02 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
2019-04-01 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
2019-03-31 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
2019-03-30 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
2019-03-29 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
2019-03-28 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
2019-03-27 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
2019-03-26 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
2019-03-25 0.284816 0.286542 0.257024 0.262080 16,617 1,925,188
2019-03-24 0.287145 0.299016 0.277421 0.283112 10,216 2,077,127
2019-03-23 0.314678 0.316442 0.289117 0.289875 7,096 2,124,252
2019-03-22 0.322640 0.323647 0.311492 0.314820 11,793 2,304,058
2019-03-21 0.323170 0.335694 0.319498 0.322985 19,653 2,361,068
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,534,126 TX. The last known price of TransferCoin is 0.257743 USD and is down 5.02% over the last 24 hours. It is currently trading on 4 active market(s) with 54,882 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.257743 USD
TransferCoin ROI > 9000%
Market Rank #700
मार्केट कैप 1,941,871 USD
24 Hour Volume 54,882 USD
परिचालित आपूर्ति 7,534,126 TX
कुल आपूर्ति 7,534,126 TX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.87 USD
(2017-12-05)
All Time Low 0.000231 USD
(2015-09-11)
52 Week High / Low 1.90 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.407907 USD /
0.209528 USD
24 Hour High / Low 0.282456 USD /
0.256701 USD
Yesterday's High / Low 0.282456 USD /
0.257411 USD
Yesterday's Open / Close 0.262560 USD /
0.265011 USD
Yesterday's Change $0.002451 USD (+0.93%)
Yesterday's Volume $100,392 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)