रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Trade Token Trade Token (TIO)
0.084280 USD (0.00%)
0.00001310 BTC (0.00%)
0.00041382 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,578,601 USD
1,178 BTC
37,212 ETH
आयतन (24 घंटे)
? USD
? BTC
? ETH
परिचालित आपूर्ति
89,921,436 TIO
कुल आपूर्ति
223,534,823 TIO

Trade Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-11-01 0.084280 0.084280 0.084280 0.084280 - 7,578,606
2018-10-31 0.084280 0.084280 0.084280 0.084280 - 7,578,606
2018-10-30 0.084280 0.084280 0.084280 0.084280 - 7,578,606
2018-10-29 0.084280 0.084280 0.084280 0.084280 - 7,578,606
2018-10-28 0.084280 0.084280 0.084280 0.084280 - 7,578,606
2018-10-27 0.084247 0.084671 0.084170 0.084280 - 7,578,606
2018-10-26 0.082211 0.086722 0.079522 0.084367 1,009 7,586,447
2018-10-25 0.101004 0.101004 0.082304 0.082326 970 7,402,881
2018-10-24 0.132800 0.132986 0.088999 0.100980 9,686 9,080,267
2018-10-23 0.145120 0.151764 0.123633 0.132979 3,152 11,957,663
2018-10-22 0.146516 0.161779 0.141542 0.145275 43,107 13,063,337
2018-10-21 0.180379 0.184989 0.142129 0.146341 137,686 13,159,193
2018-10-20 0.223653 0.232907 0.167812 0.180305 510,683 16,213,285
2018-10-19 0.246933 0.251730 0.220796 0.223545 111,455 20,101,487
2018-10-18 0.253641 0.258438 0.225683 0.251155 185,574 22,584,218
2018-10-17 0.198387 0.256853 0.197589 0.251017 181,233 22,571,809
2018-10-16 0.197273 0.198850 0.189872 0.198251 46,516 17,827,015
2018-10-15 0.178888 0.200921 0.177689 0.197177 95,245 17,730,439
2018-10-14 0.174081 0.182241 0.174081 0.178670 45,835 16,066,263
2018-10-13 0.182361 0.183420 0.170319 0.174133 73,882 15,658,289
2018-10-12 0.177479 0.184417 0.176659 0.182436 51,782 16,404,907
2018-10-11 0.186272 0.186277 0.159754 0.177478 143,760 15,959,077
2018-10-10 0.188660 0.188836 0.182565 0.186419 12,930 16,763,064
2018-10-09 0.190132 0.191857 0.184353 0.189110 32,345 17,005,043
2018-10-08 0.186920 0.194601 0.179894 0.193088 59,817 17,362,750
2018-10-07 0.183828 0.194371 0.182100 0.183765 43,390 16,524,413
2018-10-06 0.174129 0.186911 0.169941 0.183159 61,912 16,469,920
2018-10-05 0.174884 0.177201 0.158043 0.173264 76,572 15,580,148
2018-10-04 0.179708 0.182194 0.169731 0.174714 37,633 15,710,534
2018-10-03 0.191215 0.193696 0.174531 0.177359 46,284 15,948,376
2018-10-02 0.191114 0.196398 0.186693 0.191499 34,901 17,219,865
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Trade Token

Trade Token (TIO) is a cryptocurrency token and operates on the Ethereum platform. Trade Token has a current supply of 223,534,823 TIO with 89,921,436 TIO in circulation. The last known price of Trade Token is 0.084280 USD and is up 0.00% over the last 24 hours. More information can be found at https://trade.io/.
Trade Token Price 0.084280 USD
Market Rank कोई आकड़ा उपलब्ध नहीं है
मार्केट कैप 7,578,601 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 89,921,436 TIO
कुल आपूर्ति 223,534,823 TIO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close कोई आकड़ा उपलब्ध नहीं है
Yesterday's High / Low कोई आकड़ा उपलब्ध नहीं है
Yesterday's Change कोई आकड़ा उपलब्ध नहीं है
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है