×
×
क्रिप्टोकरेंसी:  6,442मार्केट:  26,017मार्केट कैप:  $364,073,269,80324 घंटे का आयतन:  $112,525,890,212BTC प्रभाव:  59.1%
मार्केट कैप:  $364,073,269,80324 घंटे का आयतन:  $112,525,890,212BTC प्रभाव:  59.1%क्रिप्टोकरेंसी:  6,442मार्केट:  26,017

Tourist Token (TOTO)

$0.000004 USD (8.03%)
3.590e-10 BTC (7.02%)
0.00000001 ETH (0.10%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $16,904.26 USD
    1.44791490 BTC
    40.36585399 ETH
  • आयतन (24 घंटे)
    $3.17 USD
    0.00027157 BTC
    0.00757112 ETH
  • परिचालित आपूर्ति
    4,033,323,630 TOTO
  • कुल आपूर्ति
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 12, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    82.59
    15,773.75
    Aug 11, 2020
    0.000005
    0.000006
    0.000002
    0.000005
    137.34
    19,943.23
    Aug 10, 2020
    0.000005
    0.000006
    0.000003
    0.000005
    35.10
    22,148.07
    Aug 09, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    0.215031
    18,854.10
    Aug 08, 2020
    0.000005
    0.000008
    0.000005
    0.000006
    4.71
    23,595.82
    Aug 07, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    2.44
    21,124.08
    Aug 06, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    126.79
    25,696.45
    Aug 05, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.122450
    16,522.11
    Aug 04, 2020
    0.000006
    0.000007
    0.000004
    0.000007
    25.99
    27,100.88
    Aug 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.59
    22,418.07
    Aug 02, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    14,335.67
    Aug 01, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0
    14,335.67
    Jul 31, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    1.31
    13,940.01
    Jul 30, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    21,716.17
    Jul 29, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    0.125459
    21,811.09
    Jul 28, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.000538
    21,709.24
    Jul 27, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0.004611
    18,640.32
    Jul 26, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    19,145.66
    Jul 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    19,145.66
    Jul 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    19,145.66
    Jul 23, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    2.82
    18,947.23
    Jul 22, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    4.07
    15,062.08
    Jul 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.039461
    15,916.02
    Jul 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    15,332.33
    Jul 19, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    3.80
    15,490.73
    Jul 18, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    11,032.66
    Jul 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    2.47
    11,068.82
    Jul 16, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0.070101
    9,424.61
    Jul 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    11,782.70
    Jul 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    4.61
    11,819.21
    Jul 13, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    4.94
    12,468.89

Tourist Token के बारे में

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000004 USD and is up 8.03% over the last 24 hours. It is currently trading on 4 active market(s) with $3.17 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token सांख्यिकी

Tourist Token मूल्य$0.000004 USD
Tourist Token ROI
-92.21%
Market Rank#1930
मार्केट कैप$16,904.26 USD
24 घंटे की मात्रा$3.17 USD
परिचालित आपूर्ति4,033,323,630 TOTO
कुल आपूर्ति6,599,974,663 TOTO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000282 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$6.42e-7 USD
(Dec 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.000031 USD /
$6.42e-7 USD
90 दिन उच्च/निम्न
$0.000008 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000008 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000008 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000004 USD /
$0.000003 USD
कल का उच्च/निम्न
$0.000005 USD /
$0.000004 USD
कल का खुला/बंद
$0.000005 USD /
$0.000004 USD
कल का बदलाव$-0.000001 USD (-20.92%)
कल का आयतन$82.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.