×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,958,313,03824 घंटे का आयतन:  $74,846,447,039BTC प्रभाव:  65.9%
मार्केट कैप:  $232,958,313,03824 घंटे का आयतन:  $74,846,447,039BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Tourist Token (TOTO)

$0.000002 USD (1.01%)
2.825e-10 BTC (3.41%)
0.00000001 ETH (4.00%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $9,453.41 USD
    1.11105765 BTC
    52.32382108 ETH
  • आयतन (24 घंटे)
    $14,462.44 USD
    1.69976786 BTC
    80.04836587 ETH
  • परिचालित आपूर्ति
    3,933,323,630 TOTO
  • कुल आपूर्ति
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    14,103.73
    9,412.17
    Nov 13, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,987.61
    9,181.57
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,962.95
    12,497.14
    Nov 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,820.05
    12,327.11
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,347.71
    12,377.20
    Nov 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,162.76
    12,367.37
    Nov 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,265.91
    12,472.03
    Nov 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,349.83
    12,939.15
    Nov 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,284.35
    13,193.63
    Nov 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,454.92
    12,893.41
    Nov 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,319.72
    12,681.49
    Nov 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,190.01
    10,979.10
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,051.71
    11,070.10
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,086.40
    11,077.28
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,912.75
    11,003.19
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,980.18
    10,905.65
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    20,008.38
    13,106.42
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,705.73
    12,510.32
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,225.56
    12,623.10
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,483.88
    12,379.95
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,489.13
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.000285
    11,226.89
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    32.90
    12,673.17
    Oct 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,890.85
    11,927.01
    Oct 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,667.76
    12,384.34
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,844.29
    12,357.16
    Oct 19, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,452.32
    12,308.33
    Oct 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,762.19
    12,362.16
    Oct 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,038.72
    12,748.10
    Oct 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,582.08
    12,535.45
    Oct 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,365.42
    12,775.27

Tourist Token के बारे में

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 3,933,323,629.52 in circulation. The last known price of Tourist Token is $0.000002 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $14,462.44 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token सांख्यिकी

Tourist Token Price
$0.000002 USD
Tourist Token ROI
-95.53%
Market Rank
#1884
मार्केट कैप
$9,453.41 USD
24 घंटे की मात्रा
$14,462.44 USD
परिचालित आपूर्ति
3,933,323,630 TOTO
कुल आपूर्ति
6,599,974,663 TOTO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000282 USD
(Aug 07, 2018)
सबसे कम स्तर पर
$0.000002 USD
(Nov 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.000025 USD /
$0.000002 USD
90 दिन उच्च/निम्न
$0.000010 USD /
$0.000002 USD
30 दिन उच्च/निम्न
$0.000004 USD /
$0.000002 USD
7 दिन उच्च/निम्न
$0.000004 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000003 USD /
$0.000002 USD
कल का उच्च/निम्न
$0.000004 USD /
$0.000002 USD
कल का खुला/बंद
$0.000002 USD /
$0.000002 USD
कल का बदलाव
$9.58e-8 USD (4.17%)
कल का आयतन
$14,103.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.