क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Tourist Token Tourist Token (TOTO)
0.000006 USD (4.94%)
1.135e-09 BTC (5.78%)
0.00000003 ETH (5.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
22,174 USD
4 BTC
129 ETH
आयतन (24 घंटे)
19,322 USD
3.69 BTC
112.56 ETH
परिचालित आपूर्ति
3,733,323,630 TOTO
कुल आपूर्ति
7,599,974,663 TOTO

Tourist Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.000005 0.000006 0.000005 0.000006 19,447 22,252
2019-04-17 0.000005 0.000005 0.000005 0.000005 24,073 19,886
2019-04-16 0.000005 0.000006 0.000005 0.000005 22,824 19,909
2019-04-15 0.000005 0.000006 0.000004 0.000005 24,589 17,934
2019-04-14 0.000005 0.000006 0.000005 0.000005 8,931 20,056
2019-04-13 0.000005 0.000005 0.000005 0.000005 2,311 18,029
2019-04-12 0.000004 0.000005 0.000004 0.000005 9,009 18,518
2019-04-11 0.000006 0.000007 0.000004 0.000004 22,461 14,735
2019-04-10 0.000006 0.000008 0.000004 0.000007 47,045 26,042
2019-04-09 0.000007 0.000007 0.000005 0.000006 30,345 21,245
2019-04-08 0.000007 0.000008 0.000004 0.000007 36,022 25,781
2019-04-07 0.000007 0.000007 0.000006 0.000007 19,397 25,725
2019-04-06 0.000007 0.000007 0.000006 0.000007 14,580 25,704
2019-04-05 0.000007 0.000008 0.000005 0.000007 21,480 24,593
2019-04-04 0.000007 0.000008 0.000007 0.000007 12,177 26,363
2019-04-03 0.000006 0.000010 0.000006 0.000007 14,896 27,244
2019-04-02 0.000006 0.000006 0.000005 0.000006 14,367 23,404
2019-04-01 0.000007 0.000007 0.000005 0.000006 17,222 21,297
2019-03-31 0.000006 0.000008 0.000006 0.000007 24,034 26,059
2019-03-30 0.000006 0.000009 0.000005 0.000006 25,895 23,182
2019-03-29 0.000008 0.000008 0.000004 0.000006 20,764 23,754
2019-03-28 0.000007 0.000011 0.000007 0.000008 23,057 30,600
2019-03-27 0.000009 0.000010 0.000004 0.000007 23,698 25,804
2019-03-26 0.000008 0.000010 0.000008 0.000009 22,958 34,576
2019-03-25 0.000009 0.000009 0.000008 0.000008 20,297 31,234
2019-03-24 0.000009 0.000009 0.000009 0.000009 22,640 34,201
2019-03-23 0.000008 0.000010 0.000007 0.000009 14,718 34,596
2019-03-22 0.000010 0.000011 0.000003 0.000008 24,650 30,326
2019-03-21 0.000009 0.000011 0.000009 0.000011 9,134 39,074
2019-03-20 0.000008 0.000009 0.000008 0.000009 20,721 32,064
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 7,599,974,663 TOTO with 3,733,323,630 TOTO in circulation. The last known price of Tourist Token is 0.000006 USD and is up 4.94% over the last 24 hours. It is currently trading on 5 active market(s) with 19,322 USD traded over the last 24 hours. More information can be found at https://globaltourist.io/.
Tourist Token Statistics
Tourist Token Price 0.000006 USD
Tourist Token ROI -88.96%
Market Rank #1206
मार्केट कैप 22,174 USD
24 Hour Volume 19,322 USD
परिचालित आपूर्ति 3,733,323,630 TOTO
कुल आपूर्ति 7,599,974,663 TOTO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000282 USD
(2018-08-07)
All Time Low 0.000003 USD
(2019-03-22)
52 Week High / Low 0.000282 USD /
0.000003 USD
90 Day High / Low 0.000017 USD /
0.000003 USD
30 Day High / Low 0.000011 USD /
0.000003 USD
7 Day High / Low 0.000006 USD /
0.000004 USD
24 Hour High / Low 0.000006 USD /
0.000006 USD
Yesterday's High / Low 0.000006 USD /
0.000005 USD
Yesterday's Open / Close 0.000005 USD /
0.000006 USD
Yesterday's Change $5.7e-07 USD (+10.54%)
Yesterday's Volume $19,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)