×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $248,924,475,32724 घंटे का आयतन:  $128,403,411,744BTC प्रभाव:  66.6%
मार्केट कैप:  $248,924,475,32724 घंटे का आयतन:  $128,403,411,744BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

TopChain (TOPC)

$0.007361 USD (1.25%)
0.00000081 BTC (-1.02%)
0.00004196 ETH (-0.74%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $372,622 USD
    40.79171718 BTC
    2,124 ETH
  • परिचालित आपूर्ति
    ? TOPC
  • कुल आपूर्ति
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0
    Dec 22, 2019
    0.005760
    0.006058
    0.005734
    0.006015
    133,830
    0
    Dec 21, 2019
    0.005977
    0.006526
    0.005742
    0.005761
    143,434
    0
    Dec 20, 2019
    0.005741
    0.006021
    0.005666
    0.005968
    194,964
    0
    Dec 19, 2019
    0.005528
    0.005794
    0.005364
    0.005741
    181,499
    0

TopChain के बारे में

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007361 USD and is up 1.25% over the last 24 hours. It is currently trading on 8 active market(s) with $372,622.322 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain सांख्यिकी

TopChain Price
$0.007361 USD
TopChain ROI
-92.82%
Market Rank
#2082
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$372,622 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
2,100,000,000 TOPC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.136521 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.003902 USD
(Feb 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.029657 USD /
$0.003909 USD
90 दिन उच्च/निम्न
$0.013150 USD /
$0.005037 USD
30 दिन उच्च/निम्न
$0.008015 USD /
$0.005395 USD
7 दिन उच्च/निम्न
$0.008015 USD /
$0.006890 USD
24 घंटे उच्च/निम्न
$0.007595 USD /
$0.007021 USD
कल का उच्च/निम्न
$0.007595 USD /
$0.007021 USD
कल का खुला/बंद
$0.007308 USD /
$0.007335 USD
कल का बदलाव
$0.000027 USD (0.37%)
कल का आयतन
$388,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.