×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%
मार्केट कैप:  $279,756,400,72224 घंटे का आयतन:  $131,350,833,859BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

TomoChain (TOMO)

$0.560636 USD (-5.61%)
0.00005818 BTC (-4.95%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $39,132,611 USD
    4,061 BTC
  • आयतन (24 घंटे)
    $39,631,916 USD
    4,112 BTC
  • परिचालित आपूर्ति
    69,800,450 TOMO
  • कुल आपूर्ति
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.579191
    0.624437
    0.559337
    0.564984
    63,504,287
    39,431,961
    Feb 20, 2020
    0.512144
    0.602671
    0.491047
    0.577651
    83,657,343
    40,310,022
    Feb 19, 2020
    0.555233
    0.578814
    0.509286
    0.513061
    69,592,157
    35,797,454
    Feb 18, 2020
    0.524535
    0.554471
    0.512211
    0.554234
    62,425,884
    38,664,440
    Feb 17, 2020
    0.550613
    0.551314
    0.497327
    0.525576
    101,664,824
    36,659,777
    Feb 16, 2020
    0.562956
    0.590702
    0.488629
    0.549911
    102,605,362
    38,351,480
    Feb 15, 2020
    0.600496
    0.636027
    0.550602
    0.562528
    84,776,169
    39,225,452
    Feb 14, 2020
    0.574318
    0.639647
    0.563159
    0.600496
    91,012,267
    41,866,774
    Feb 13, 2020
    0.600053
    0.642843
    0.558208
    0.574297
    94,141,969
    40,034,243
    Feb 12, 2020
    0.562270
    0.653883
    0.549012
    0.600277
    77,052,074
    41,838,950
    Feb 11, 2020
    0.495367
    0.563729
    0.481933
    0.562337
    44,989,204
    39,188,770
    Feb 10, 2020
    0.490356
    0.503069
    0.476447
    0.496511
    47,440,395
    34,596,273
    Feb 09, 2020
    0.487363
    0.506329
    0.483973
    0.490805
    46,119,569
    34,193,449
    Feb 08, 2020
    0.525258
    0.526693
    0.483634
    0.486001
    60,380,649
    33,853,769
    Feb 07, 2020
    0.519240
    0.562515
    0.515590
    0.526126
    76,485,679
    36,643,358
    Feb 06, 2020
    0.529194
    0.546167
    0.509424
    0.518579
    64,455,348
    36,112,213
    Feb 05, 2020
    0.530265
    0.535443
    0.490695
    0.527862
    50,066,219
    36,753,163
    Feb 04, 2020
    0.508105
    0.557081
    0.492562
    0.530526
    37,919,728
    36,933,195
    Feb 03, 2020
    0.491059
    0.519246
    0.486172
    0.508003
    39,626,551
    35,360,066
    Feb 02, 2020
    0.485378
    0.508513
    0.473450
    0.491059
    44,403,841
    34,175,610
    Feb 01, 2020
    0.468005
    0.500741
    0.461948
    0.486232
    34,532,092
    33,834,535
    Jan 31, 2020
    0.426610
    0.478934
    0.419771
    0.468183
    41,604,956
    32,573,725
    Jan 30, 2020
    0.425917
    0.432901
    0.415173
    0.426397
    40,337,171
    29,662,089
    Jan 29, 2020
    0.434442
    0.444873
    0.421533
    0.426060
    43,845,320
    29,634,233
    Jan 28, 2020
    0.456238
    0.457301
    0.427790
    0.434122
    48,511,912
    30,190,365
    Jan 27, 2020
    0.453961
    0.466150
    0.451944
    0.456400
    32,748,836
    31,734,947
    Jan 26, 2020
    0.445655
    0.459647
    0.439501
    0.453617
    18,165,445
    31,536,720
    Jan 25, 2020
    0.448533
    0.458979
    0.436081
    0.445647
    25,362,933
    30,978,045
    Jan 24, 2020
    0.448505
    0.459498
    0.432439
    0.448248
    31,748,481
    31,154,081
    Jan 23, 2020
    0.481902
    0.484247
    0.442331
    0.449003
    29,706,899
    31,201,878
    Jan 22, 2020
    0.469540
    0.486400
    0.465048
    0.481956
    19,899,223
    33,486,887

TomoChain के बारे में

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain सांख्यिकी

TomoChain Price
$0.560636 USD
TomoChain ROI
125.10%
Market Rank
#115
मार्केट कैप
$39,132,611 USD
24 घंटे की मात्रा
$39,631,916 USD
परिचालित आपूर्ति
69,800,450 TOMO
कुल आपूर्ति
100,000,000 TOMO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.30 USD
(Apr 29, 2018)
सबसे कम स्तर पर
$0.145560 USD
(Dec 08, 2018)
52 सप्ताह का उच्च/निम्न
$0.831435 USD /
$0.232713 USD
90 दिन उच्च/निम्न
$0.728435 USD /
$0.232713 USD
30 दिन उच्च/निम्न
$0.653883 USD /
$0.415173 USD
7 दिन उच्च/निम्न
$0.624437 USD /
$0.488629 USD
24 घंटे उच्च/निम्न
$0.597843 USD /
$0.556305 USD
कल का उच्च/निम्न
$0.624437 USD /
$0.559337 USD
कल का खुला/बंद
$0.579191 USD /
$0.564984 USD
कल का बदलाव
$-0.014207 USD (-2.45%)
कल का आयतन
$63,504,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.