क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
TomoChain TomoChain (TOMO)
0.563067 USD (9.30%)
0.00006135 BTC (9.69%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
33,884,429 USD
3,692 BTC
आयतन (24 घंटे)
1,468,961 USD
160.05 BTC
परिचालित आपूर्ति
60,178,300 TOMO
कुल आपूर्ति
100,000,000 TOMO

TomoChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.538340 0.562774 0.496797 0.554679 1,526,294 33,375,925
2019-06-15 0.529100 0.543750 0.516098 0.538340 1,358,388 32,387,054
2019-06-14 0.532736 0.538242 0.502753 0.533196 1,298,620 32,072,169
2019-06-13 0.574958 0.577261 0.528866 0.533601 975,014 32,091,165
2019-06-12 0.561796 0.583969 0.506443 0.569002 1,317,418 34,214,418
2019-06-11 0.524661 0.583410 0.518121 0.561673 1,271,168 33,767,935
2019-06-10 0.455180 0.528284 0.446832 0.524661 880,193 31,537,414
2019-06-09 0.475315 0.482114 0.445497 0.454510 1,968,698 27,315,969
2019-06-08 0.494455 0.500686 0.474431 0.475315 4,747,786 28,561,531
2019-06-07 0.493287 0.509561 0.478341 0.496088 1,961,678 29,804,632
2019-06-06 0.483006 0.497153 0.472509 0.488577 961,129 29,348,420
2019-06-05 0.496640 0.510072 0.464577 0.481371 1,116,007 28,910,547
2019-06-04 0.541246 0.551341 0.482636 0.496640 817,927 29,822,456
2019-06-03 0.544379 0.566125 0.502002 0.542613 954,609 32,577,371
2019-06-02 0.565778 0.583808 0.530364 0.542197 1,138,786 32,546,733
2019-06-01 0.571394 0.650128 0.560912 0.565778 1,192,965 33,956,418
2019-05-31 0.538156 0.576587 0.532793 0.572633 1,184,071 34,361,879
2019-05-30 0.592467 0.632811 0.527392 0.538156 1,121,875 32,287,352
2019-05-29 0.586519 0.831435 0.579104 0.592467 622,748 35,539,566
2019-05-28 0.555874 0.608158 0.547994 0.586314 317,072 35,164,362
2019-05-27 0.577205 0.590711 0.525668 0.556273 264,282 33,356,793
2019-05-26 0.564037 0.590410 0.543441 0.580026 297,145 34,774,987
2019-05-25 0.594889 0.600374 0.525421 0.564037 267,890 33,810,393
2019-05-24 0.627772 0.635757 0.588604 0.594889 207,197 35,653,517
2019-05-23 0.598149 0.638834 0.585215 0.629230 193,097 37,705,021
2019-05-22 0.645598 0.658894 0.587546 0.599455 262,142 35,914,623
2019-05-21 0.609177 0.689041 0.578433 0.645598 255,126 38,672,344
2019-05-20 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
2019-05-19 0.632668 0.663174 0.622343 0.640740 334,866 38,367,745
2019-05-18 0.638299 0.649870 0.625688 0.632317 273,013 37,856,594
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

TomoChain के बारे में

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain सांख्यिकी
TomoChain मूल्य 0.563067 USD
TomoChain ROI -8.57%
Market Rank #160
मार्केट कैप 33,884,429 USD
24 घंटे की मात्रा 1,468,961 USD
परिचालित आपूर्ति 60,178,300 TOMO
कुल आपूर्ति 100,000,000 TOMO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.30 USD
(2018-04-29)
सबसे कम स्तर पर 0.146134 USD
(2018-12-08)
52 सप्ताह का उच्च/निम्न 0.831435 USD /
0.146134 USD
90 दिन उच्च/निम्न 0.831435 USD /
0.444365 USD
30 दिन उच्च/निम्न 0.831435 USD /
0.445497 USD
7 दिन उच्च/निम्न 0.583969 USD /
0.469479 USD
24 घंटे उच्च/निम्न 0.574758 USD /
0.496797 USD
कल का उच्च/निम्न 0.562774 USD /
0.496797 USD
कल का खुला/बंद 0.538340 USD /
0.554679 USD
कल का बदलाव $0.016340 USD (+3.04%)
कल का आयतन $1,526,294 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न