क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TomoChain TomoChain (TOMO)
0.614275 USD (3.77%)
0.00011549 BTC (3.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
36,595,902 USD
6,880 BTC
आयतन (24 घंटे)
1,281,435 USD
240.92 BTC
परिचालित आपूर्ति
59,575,750 TOMO
कुल आपूर्ति
100,000,000 TOMO

TomoChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.597237 0.618340 0.580298 0.595744 1,293,594 35,486,934
2019-04-18 0.584885 0.598882 0.569967 0.598882 1,310,190 35,667,678
2019-04-17 0.615992 0.621841 0.582539 0.586643 1,209,321 34,932,669
2019-04-16 0.582865 0.617496 0.576899 0.615000 1,207,918 36,614,865
2019-04-15 0.618556 0.622888 0.572594 0.582060 1,149,359 34,647,607
2019-04-14 0.608592 0.620188 0.591531 0.618556 886,756 36,813,624
2019-04-13 0.639253 0.645880 0.602786 0.608592 934,606 36,214,213
2019-04-12 0.559039 0.652716 0.546129 0.639253 973,011 38,031,904
2019-04-11 0.603157 0.605930 0.527941 0.557559 929,827 33,165,828
2019-04-10 0.637027 0.645931 0.593451 0.602729 916,678 35,846,439
2019-04-09 0.642087 0.645162 0.625383 0.637431 922,923 37,903,700
2019-04-08 0.658447 0.681697 0.627726 0.642087 1,255,120 38,173,810
2019-04-07 0.667267 0.674814 0.647735 0.659301 1,361,189 39,190,239
2019-04-06 0.682307 0.698619 0.663136 0.667407 1,473,965 39,665,164
2019-04-05 0.650892 0.681660 0.631465 0.679841 1,442,960 40,397,129
2019-04-04 0.596172 0.651984 0.590190 0.650906 874,574 38,670,836
2019-04-03 0.681824 0.721182 0.577954 0.597747 1,555,552 35,506,306
2019-04-02 0.574426 0.686870 0.571399 0.680568 1,658,075 40,418,704
2019-04-01 0.577306 0.584192 0.537228 0.574534 1,522,305 34,115,300
2019-03-31 0.605501 0.607086 0.572014 0.575918 1,382,602 34,191,527
2019-03-30 0.631838 0.669491 0.600467 0.605501 1,578,138 35,942,665
2019-03-29 0.628314 0.654624 0.618675 0.631372 1,504,807 37,472,380
2019-03-28 0.665407 0.670502 0.614452 0.628314 1,299,916 37,284,676
2019-03-27 0.660313 0.692894 0.660005 0.665407 1,476,486 39,479,214
2019-03-26 0.610934 0.665343 0.610373 0.659847 1,629,068 39,143,108
2019-03-25 0.589365 0.616497 0.586683 0.609631 1,337,559 36,159,019
2019-03-24 0.631464 0.632024 0.564448 0.589007 1,269,981 34,930,811
2019-03-23 0.575950 0.633054 0.574130 0.630536 1,385,177 37,388,184
2019-03-22 0.544802 0.580516 0.520752 0.576109 1,299,425 34,155,531
2019-03-21 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.614275 USD
TomoChain ROI -0.26%
Market Rank #130
मार्केट कैप 36,595,902 USD
24 Hour Volume 1,281,435 USD
परिचालित आपूर्ति 59,575,750 TOMO
कुल आपूर्ति 100,000,000 TOMO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.30 USD
(2018-04-29)
All Time Low 0.146134 USD
(2018-12-08)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.721182 USD /
0.238718 USD
30 Day High / Low 0.721182 USD /
0.520752 USD
7 Day High / Low 0.632132 USD /
0.569967 USD
24 Hour High / Low 0.632132 USD /
0.588295 USD
Yesterday's High / Low 0.618340 USD /
0.580298 USD
Yesterday's Open / Close 0.597237 USD /
0.595744 USD
Yesterday's Change $-0.001493 USD (-0.25%)
Yesterday's Volume $1,293,594 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)