क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
TomoChain TomoChain (TOMO)
0.475997 USD (9.10%)
0.00004555 BTC (7.47%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
29,666,058 USD
2,839 BTC
आयतन (24 घंटे)
1,328,892 USD
127.18 BTC
परिचालित आपूर्ति
62,324,050 TOMO
कुल आपूर्ति
100,000,000 TOMO

TomoChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-17 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
2019-08-16 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
2019-08-15 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
2019-08-14 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
2019-08-13 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
2019-08-12 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
2019-08-11 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
2019-08-10 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
2019-08-09 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
2019-08-08 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
2019-08-07 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
2019-08-06 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
2019-08-05 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
2019-08-04 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
2019-08-03 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
2019-08-02 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
2019-08-01 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
2019-07-31 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
2019-07-30 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
2019-07-29 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
2019-07-28 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
2019-07-27 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
2019-07-26 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
2019-07-25 0.500006 0.541608 0.496830 0.534373 1,302,113 33,172,610
2019-07-24 0.518408 0.523956 0.491486 0.498458 714,869 30,937,866
2019-07-23 0.557306 0.563168 0.501968 0.518408 925,596 32,170,584
2019-07-22 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
2019-07-21 0.567446 0.574964 0.541311 0.568474 1,131,951 35,265,596
2019-07-20 0.542002 0.580138 0.535864 0.567446 1,088,360 35,195,957
2019-07-19 0.521910 0.545958 0.499967 0.541135 1,123,622 33,558,310
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

TomoChain के बारे में

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain सांख्यिकी
TomoChain मूल्य 0.475997 USD
TomoChain ROI -22.71%
Market Rank #124
मार्केट कैप 29,666,058 USD
24 घंटे की मात्रा 1,328,892 USD
परिचालित आपूर्ति 62,324,050 TOMO
कुल आपूर्ति 100,000,000 TOMO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 2.30 USD
(2018-04-29)
सबसे कम स्तर पर 0.146134 USD
(2018-12-08)
52 सप्ताह का उच्च/निम्न 0.831435 USD /
0.146134 USD
90 दिन उच्च/निम्न 0.831435 USD /
0.399202 USD
30 दिन उच्च/निम्न 0.613287 USD /
0.399202 USD
7 दिन उच्च/निम्न 0.489843 USD /
0.399202 USD
24 घंटे उच्च/निम्न 0.476290 USD /
0.429955 USD
कल का उच्च/निम्न 0.447059 USD /
0.429955 USD
कल का खुला/बंद 0.442352 USD /
0.445002 USD
कल का बदलाव $0.002651 USD (+0.60%)
कल का आयतन $1,233,608 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न