क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Tolar Tolar (TOL)
0.007544 USD (7.41%)
0.00000143 BTC (7.81%)
0.00004362 ETH (8.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,849,419 USD
350 BTC
10,693 ETH
आयतन (24 घंटे)
249,127 USD
47.21 BTC
1,440 ETH
परिचालित आपूर्ति
245,146,100 TOL
कुल आपूर्ति
887,389,431 TOL

Tolar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.006598 0.007305 0.006278 0.006996 231,598 1,714,922
2019-04-17 0.006034 0.006821 0.005969 0.006600 67,012 1,617,901
2019-04-16 0.005766 0.006940 0.005730 0.006034 220,589 1,479,143
2019-04-15 0.005981 0.006254 0.005678 0.005759 249,784 1,411,756
2019-04-14 0.005828 0.006174 0.005699 0.005981 203,959 1,466,210
2019-04-13 0.005728 0.006088 0.005695 0.005828 198,026 1,428,761
2019-04-12 0.005708 0.006533 0.005509 0.005757 200,820 1,411,223
2019-04-11 0.006094 0.006131 0.005555 0.005705 223,045 1,398,495
2019-04-10 0.005759 0.006507 0.005749 0.006119 242,723 1,500,155
2019-04-09 0.005852 0.005913 0.005654 0.005759 164,424 1,411,795
2019-04-08 0.005779 0.006156 0.005613 0.005864 289,783 1,437,558
2019-04-07 0.005330 0.005826 0.005299 0.005809 260,180 1,424,000
2019-04-06 0.005488 0.005904 0.005210 0.005393 293,834 1,322,015
2019-04-05 0.005648 0.006034 0.005386 0.005444 301,337 1,334,467
2019-04-04 0.005884 0.006071 0.005523 0.005709 301,756 1,399,574
2019-04-03 0.005884 0.006504 0.005769 0.005889 243,411 1,443,621
2019-04-02 0.004878 0.006943 0.004808 0.005884 273,122 1,442,438
2019-04-01 0.004572 0.004940 0.004529 0.004892 274,604 1,189,866
2019-03-31 0.004469 0.004571 0.004390 0.004545 303,753 1,105,682
2019-03-30 0.004738 0.004786 0.004379 0.004469 296,829 1,086,977
2019-03-29 0.004855 0.004994 0.004588 0.004680 324,248 1,138,303
2019-03-28 0.004685 0.004936 0.004598 0.004855 270,559 1,180,925
2019-03-27 0.004536 0.004735 0.004536 0.004669 308,949 1,135,674
2019-03-26 0.004568 0.004939 0.004475 0.004581 413,161 1,114,400
2019-03-25 0.004784 0.004981 0.004484 0.004545 288,040 1,105,539
2019-03-24 0.004959 0.004976 0.004733 0.004810 273,492 1,169,959
2019-03-23 0.005164 0.005224 0.004854 0.004909 244,916 1,194,125
2019-03-22 0.005240 0.006296 0.004899 0.005125 281,033 1,246,579
2019-03-21 0.005431 0.005437 0.005150 0.005215 287,653 1,268,630
2019-03-20 0.005173 0.005448 0.005091 0.005426 291,140 1,319,985
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Tolar

Tolar (TOL) is a cryptocurrency token and operates on the Ethereum platform. Tolar has a current supply of 887,389,431 TOL with 245,146,100 TOL in circulation. The last known price of Tolar is 0.007544 USD and is up 7.41% over the last 24 hours. It is currently trading on 5 active market(s) with 249,127 USD traded over the last 24 hours. More information can be found at https://tolar.io.
Tolar Statistics
Tolar Price 0.007544 USD
Tolar ROI -45.66%
Market Rank #718
मार्केट कैप 1,849,419 USD
24 Hour Volume 249,127 USD
परिचालित आपूर्ति 245,146,100 TOL
कुल आपूर्ति 887,389,431 TOL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.031153 USD
(2018-10-09)
All Time Low 0.003356 USD
(2019-01-28)
52 Week High / Low 0.031153 USD /
0.003356 USD
90 Day High / Low 0.008724 USD /
0.003356 USD
30 Day High / Low 0.007659 USD /
0.004379 USD
7 Day High / Low 0.007644 USD /
0.005678 USD
24 Hour High / Low 0.007644 USD /
0.006766 USD
Yesterday's High / Low 0.007305 USD /
0.006278 USD
Yesterday's Open / Close 0.006598 USD /
0.006996 USD
Yesterday's Change $0.000398 USD (+6.03%)
Yesterday's Volume $231,598 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)