×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,754,103,13724 घंटे का आयतन:  $129,127,885,292BTC प्रभाव:  62.9%
मार्केट कैप:  $280,754,103,13724 घंटे का आयतन:  $129,127,885,292BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

TEAM (TokenStars) (TEAM)

$0.012618 USD (8.44%)
0.00000130 BTC (8.31%)
0.00004804 ETH (8.91%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $149,488 USD
    15.43100545 BTC
    569.18347196 ETH
  • आयतन (24 घंटे)
    $352.06 USD
    0.03634140 BTC
    1.34047792 ETH
  • परिचालित आपूर्ति
    11,847,457 TEAM
  • कुल आपूर्ति
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.013007
    0.013284
    0.010756
    0.011495
    5,141.07
    136,192
    Feb 20, 2020
    0.012734
    0.013641
    0.011426
    0.012963
    6,806.23
    153,577
    Feb 19, 2020
    0.010970
    0.013870
    0.010903
    0.012745
    7,462.08
    150,994
    Feb 18, 2020
    0.012509
    0.013112
    0.010501
    0.010880
    5,467.35
    128,901
    Feb 17, 2020
    0.013183
    0.013603
    0.011789
    0.012837
    12,260.80
    152,081
    Feb 16, 2020
    0.013796
    0.014178
    0.012699
    0.013191
    3,878.76
    156,277
    Feb 15, 2020
    0.014879
    0.015302
    0.012927
    0.013843
    5,466.04
    164,010
    Feb 14, 2020
    0.015151
    0.015420
    0.014190
    0.014879
    5,045.93
    176,284
    Feb 13, 2020
    0.015709
    0.016074
    0.014055
    0.015012
    6,687.85
    177,849
    Feb 12, 2020
    0.014598
    0.016218
    0.013962
    0.015736
    6,415.58
    186,432
    Feb 11, 2020
    0.013243
    0.015519
    0.012592
    0.014598
    15,581.63
    172,953
    Feb 10, 2020
    0.011786
    0.015983
    0.010952
    0.013490
    8,586.18
    159,828
    Feb 09, 2020
    0.011780
    0.012947
    0.011214
    0.011784
    4,157.51
    139,614
    Feb 08, 2020
    0.012282
    0.013284
    0.011122
    0.011841
    7,561.20
    140,286
    Feb 07, 2020
    0.013344
    0.013984
    0.011831
    0.012356
    12,766.53
    146,382
    Feb 06, 2020
    0.015960
    0.017318
    0.010554
    0.013228
    7,401.55
    156,724
    Feb 05, 2020
    0.013020
    0.016442
    0.011866
    0.015959
    15,984.03
    189,079
    Feb 04, 2020
    0.014370
    0.015022
    0.012464
    0.013085
    4,562.33
    155,030
    Feb 03, 2020
    0.012686
    0.018967
    0.012273
    0.014368
    8,444.91
    170,227
    Feb 02, 2020
    0.013656
    0.014271
    0.012357
    0.012686
    6,028.33
    150,297
    Feb 01, 2020
    0.013759
    0.015073
    0.012992
    0.013776
    6,691.41
    163,208
    Jan 31, 2020
    0.013369
    0.014501
    0.011327
    0.013844
    13,211.44
    164,021
    Jan 30, 2020
    0.013906
    0.014519
    0.011301
    0.013367
    5,199.03
    158,360
    Jan 29, 2020
    0.012828
    0.014673
    0.012660
    0.013914
    8,852.06
    164,850
    Jan 28, 2020
    0.014971
    0.014971
    0.012035
    0.012828
    13,556.91
    151,980
    Jan 27, 2020
    0.013733
    0.015056
    0.013185
    0.014812
    5,318.78
    175,484
    Jan 26, 2020
    0.013371
    0.014445
    0.012810
    0.013728
    4,546.06
    162,641
    Jan 25, 2020
    0.013409
    0.014507
    0.012148
    0.013313
    11,235.68
    157,719
    Jan 24, 2020
    0.012932
    0.014305
    0.012195
    0.013386
    13,639.55
    158,590
    Jan 23, 2020
    0.013787
    0.014056
    0.012363
    0.012922
    7,912.68
    153,093
    Jan 22, 2020
    0.013318
    0.015192
    0.012151
    0.013842
    12,931.98
    163,997

TEAM (TokenStars) के बारे में

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.012620 USD and is up 8.46% over the last 24 hours. It is currently trading on 4 active market(s) with $352.69 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) सांख्यिकी

TEAM (TokenStars) Price
$0.012618 USD
TEAM (TokenStars) ROI
-97.21%
Market Rank
#1412
मार्केट कैप
$149,488 USD
24 घंटे की मात्रा
$352.06 USD
परिचालित आपूर्ति
11,847,457 TEAM
कुल आपूर्ति
17,818,682 TEAM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.458222 USD
(May 11, 2018)
सबसे कम स्तर पर
$0.001217 USD
(Jan 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.039075 USD /
$0.002167 USD
90 दिन उच्च/निम्न
$0.039075 USD /
$0.004837 USD
30 दिन उच्च/निम्न
$0.018967 USD /
$0.010501 USD
7 दिन उच्च/निम्न
$0.014178 USD /
$0.010501 USD
24 घंटे उच्च/निम्न
$0.012625 USD /
$0.011071 USD
कल का उच्च/निम्न
$0.013284 USD /
$0.010756 USD
कल का खुला/बंद
$0.013007 USD /
$0.011495 USD
कल का बदलाव
$-0.001511 USD (-11.62%)
कल का आयतन
$5,141.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.