रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TokenPay TokenPay (TPAY)
1.52 USD (-3.26%)
0.00038516 BTC (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
24,141,302 USD
6,132 BTC
आयतन (24 घंटे)
283,797 USD
72.09 BTC
परिचालित आपूर्ति
15,921,343 TPAY
कुल आपूर्ति
19,977,515 TPAY
कुल आपूर्ति
25,000,000 TPAY

TokenPay का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 1.68 1.68 1.53 1.54 322,623 24,592,904
2019-03-23 1.72 1.73 1.64 1.69 376,827 26,903,395
2019-03-22 1.75 1.76 1.62 1.73 207,841 27,505,634
2019-03-21 1.75 1.83 1.69 1.73 413,209 27,607,285
2019-03-20 1.74 1.81 1.63 1.75 268,851 27,794,019
2019-03-19 1.73 1.80 1.63 1.75 261,470 27,898,634
2019-03-18 1.55 1.95 1.55 1.72 350,971 27,336,018
2019-03-17 1.19 1.82 1.19 1.55 416,170 24,639,389
2019-03-16 1.10 1.20 1.10 1.19 251,783 18,857,967
2019-03-15 1.03 1.12 1.03 1.10 216,785 17,506,682
2019-03-14 1.02 1.06 0.996482 1.03 184,909 16,354,209
2019-03-13 1.03 1.04 0.996336 1.02 178,946 16,251,890
2019-03-12 1.01 1.04 0.990363 1.03 204,228 16,322,106
2019-03-11 0.988284 1.02 0.969109 1.02 227,793 16,135,563
2019-03-10 0.972415 1.07 0.953744 0.987864 217,679 15,700,352
2019-03-09 0.921847 0.990369 0.921847 0.972785 174,118 15,458,104
2019-03-08 0.967730 0.987504 0.892723 0.929629 233,543 14,769,771
2019-03-07 0.916400 0.991488 0.907717 0.964092 191,976 15,314,643
2019-03-06 0.934985 1.01 0.911873 0.922763 203,071 14,655,629
2019-03-05 0.919567 0.963611 0.913059 0.935845 231,456 14,860,817
2019-03-04 0.973231 1.02 0.879416 0.948178 233,019 15,054,163
2019-03-03 0.848410 0.990000 0.843997 0.974541 151,142 15,470,487
2019-03-02 0.985433 1.01 0.844257 0.848867 248,207 13,473,501
2019-03-01 0.835228 1.01 0.815926 0.989182 225,836 15,698,473
2019-02-28 0.800593 0.842442 0.777411 0.836937 168,376 13,280,456
2019-02-27 0.787970 0.875553 0.752079 0.797995 163,829 12,660,796
2019-02-26 0.768532 0.816889 0.768532 0.788209 146,417 12,503,774
2019-02-25 0.727559 0.779812 0.713380 0.772211 194,759 12,248,198
2019-02-24 0.777889 0.836180 0.716117 0.728913 359,444 11,559,844
2019-02-23 0.810452 0.862741 0.695077 0.778275 224,787 12,340,949
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Statistics
TokenPay Price 1.52 USD
TokenPay ROI +24.09%
Market Rank #148
मार्केट कैप 24,141,302 USD
24 Hour Volume 283,797 USD
परिचालित आपूर्ति 15,921,343 TPAY
कुल आपूर्ति 19,977,515 TPAY
कुल आपूर्ति 25,000,000 TPAY
All Time High 10.88 USD
(2018-04-21)
All Time Low 0.603631 USD
(2019-01-16)
52 Week High / Low 10.88 USD /
0.603631 USD
90 Day High / Low 1.95 USD /
0.603631 USD
30 Day High / Low 1.95 USD /
0.713380 USD
7 Day High / Low 1.83 USD /
1.50 USD
24 Hour High / Low 1.61 USD /
1.50 USD
Yesterday's High / Low 1.68 USD /
1.53 USD
Yesterday's Open / Close 1.68 USD /
1.54 USD
Yesterday's Change $-0.139070 USD (-8.26%)
Yesterday's Volume $322,623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)