×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,325,133,92524 घंटे का आयतन:  $51,144,364,108BTC प्रभाव:  66.9%
मार्केट कैप:  $203,325,133,92524 घंटे का आयतन:  $51,144,364,108BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

TokenPay (TPAY)

$0.101815 USD (-4.54%)
0.00001355 BTC (-4.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,680,804 USD
    223.75271696 BTC
  • आयतन (24 घंटे)
    $41,545.69 USD
    5.53066454 BTC
  • परिचालित आपूर्ति
    16,508,400 TPAY
  • कुल आपूर्ति
    20,695,990 TPAY
  • कुल आपूर्ति
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.107178
    0.108351
    0.099092
    0.101696
    40,853.14
    1,678,820
    Dec 06, 2019
    0.100777
    0.108017
    0.096512
    0.107574
    84,845.56
    1,775,575
    Dec 05, 2019
    0.098101
    0.101586
    0.094279
    0.100777
    83,897.75
    1,663,142
    Dec 04, 2019
    0.104088
    0.107436
    0.096748
    0.097915
    143,942
    1,615,652
    Dec 03, 2019
    0.105726
    0.107641
    0.101722
    0.104766
    45,946.08
    1,728,442
    Dec 02, 2019
    0.105037
    0.107637
    0.100413
    0.105455
    71,407.84
    1,739,529
    Dec 01, 2019
    0.103294
    0.106813
    0.101686
    0.104871
    98,556.91
    1,729,627
    Nov 30, 2019
    0.105489
    0.107885
    0.102827
    0.105164
    72,627.17
    1,734,208
    Nov 29, 2019
    0.105818
    0.107050
    0.101842
    0.105792
    103,546
    1,744,298
    Nov 28, 2019
    0.104645
    0.113667
    0.102531
    0.105995
    85,598.73
    1,747,385
    Nov 27, 2019
    0.099485
    0.109700
    0.095947
    0.103999
    157,950
    1,714,208
    Nov 26, 2019
    0.094837
    0.103156
    0.093829
    0.100085
    82,412.22
    1,649,437
    Nov 25, 2019
    0.092685
    0.096282
    0.088895
    0.094463
    207,154
    1,556,551
    Nov 24, 2019
    0.098849
    0.099273
    0.091321
    0.093276
    100,926
    1,536,765
    Nov 23, 2019
    0.099127
    0.101822
    0.083847
    0.099250
    78,950.60
    1,634,945
    Nov 22, 2019
    0.100417
    0.106581
    0.093558
    0.099604
    181,549
    1,640,528
    Nov 21, 2019
    0.107696
    0.107823
    0.096305
    0.100417
    102,704
    1,653,662
    Nov 20, 2019
    0.102315
    0.111322
    0.101557
    0.106631
    43,567.25
    1,755,732
    Nov 19, 2019
    0.100070
    0.104568
    0.098680
    0.102315
    57,908.84
    1,684,419
    Nov 18, 2019
    0.103797
    0.109158
    0.099050
    0.100070
    79,942.40
    1,647,202
    Nov 17, 2019
    0.105887
    0.107096
    0.101873
    0.103690
    51,062.10
    1,706,487
    Nov 16, 2019
    0.111421
    0.111874
    0.102676
    0.105887
    34,773.35
    1,742,348
    Nov 15, 2019
    0.122093
    0.126221
    0.101051
    0.111354
    82,064.75
    1,832,018
    Nov 14, 2019
    0.135447
    0.136466
    0.114986
    0.122435
    146,403
    2,014,042
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967

TokenPay के बारे में

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay सांख्यिकी

TokenPay Price
$0.101815 USD
TokenPay ROI
-91.67%
Market Rank
#721
मार्केट कैप
$1,680,804 USD
24 घंटे की मात्रा
$41,545.69 USD
परिचालित आपूर्ति
16,508,400 TPAY
कुल आपूर्ति
20,695,990 TPAY
कुल आपूर्ति
25,000,000 TPAY
सबसे उच्च स्तर पर
$9.92 USD
(Apr 21, 2018)
सबसे कम स्तर पर
$0.032932 USD
(Oct 02, 2019)
52 सप्ताह का उच्च/निम्न
$1.99 USD /
$0.032932 USD
90 दिन उच्च/निम्न
$0.598194 USD /
$0.032932 USD
30 दिन उच्च/निम्न
$0.176362 USD /
$0.083847 USD
7 दिन उच्च/निम्न
$0.108351 USD /
$0.094279 USD
24 घंटे उच्च/निम्न
$0.108351 USD /
$0.099092 USD
कल का उच्च/निम्न
$0.108351 USD /
$0.099092 USD
कल का खुला/बंद
$0.107178 USD /
$0.101696 USD
कल का बदलाव
$-0.005482 USD (-5.11%)
कल का आयतन
$40,853.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.