मार्केट कैप:
TokenDesk TokenDesk (TDS)
0.008155 USD (-0.09%)
0.00000204 BTC (-1.33%)
0.00005465 ETH (-2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
119,744 USD
30 BTC
802 ETH
आयतन (24 घंटे)
39,836 USD
9.97 BTC
266.95 ETH
परिचालित आपूर्ति
14,683,321 TDS

TokenDesk का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.008347 0.008350 0.008092 0.008196 52,964 120,345
2019-02-20 0.008539 0.008951 0.008133 0.008348 34,432 122,584
2019-02-19 0.008472 0.008636 0.008414 0.008524 46,406 125,161
2019-02-18 0.007655 0.008484 0.007611 0.008458 42,310 124,191
2019-02-17 0.007515 0.007748 0.007433 0.007651 53,764 112,342
2019-02-16 0.007906 0.007928 0.007497 0.007516 36,889 110,365
2019-02-15 0.007856 0.008002 0.007840 0.007894 59,219 115,913
2019-02-14 0.007878 0.008108 0.007831 0.007848 40,263 115,237
2019-02-13 0.007613 0.007935 0.007582 0.007909 63,212 116,124
2019-02-12 0.007537 0.007671 0.007420 0.007607 37,094 111,700
2019-02-11 0.007674 0.007674 0.007515 0.007541 48,693 110,724
2019-02-10 0.007407 0.007670 0.007352 0.007656 31,503 112,422
2019-02-09 0.007342 0.007497 0.007175 0.007474 51,932 109,740
2019-02-08 0.006850 0.007448 0.006789 0.007330 38,624 107,631
2019-02-07 0.006766 0.006869 0.006716 0.006817 35,501 100,097
2019-02-06 0.006859 0.006882 0.006602 0.006723 26,819 98,716
2019-02-05 0.006805 0.006906 0.006732 0.006807 49,854 99,948
2019-02-04 0.006868 0.006975 0.006651 0.006742 34,357 98,988
2019-02-03 0.006897 0.006922 0.006653 0.006841 47,634 100,445
2019-02-02 0.006648 0.006924 0.006619 0.006854 42,744 100,638
2019-02-01 0.006914 0.006991 0.006548 0.006674 40,019 97,999
2019-01-31 0.007080 0.007143 0.006736 0.006742 29,036 99,001
2019-01-30 0.006669 0.007184 0.006475 0.006939 39,962 101,881
2019-01-29 0.007361 0.007471 0.006395 0.006650 36,870 97,643
2019-01-28 0.007183 0.007436 0.007009 0.007349 41,062 107,904
2019-01-27 0.007179 0.007282 0.007089 0.007122 31,930 104,569
2019-01-26 0.007240 0.007444 0.007139 0.007168 45,308 105,250
2019-01-25 0.007278 0.007351 0.007195 0.007222 34,395 106,038
2019-01-24 0.007516 0.007646 0.007173 0.007274 21,798 106,808
2019-01-23 0.007517 0.007744 0.007166 0.007311 20,304 107,357
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.008155 USD and is down 0.09% over the last 24 hours. It is currently trading on 6 active market(s) with 39,836 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk Price 0.008155 USD
Market Rank #1077
मार्केट कैप 119,744 USD
24h Volume 39,836 USD
परिचालित आपूर्ति 14,683,321 TDS
कुल आपूर्ति 14,683,321 TDS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.008347 USD / $0.008196 USD
Yesterday's High / Low $0.008350 USD / $0.008092 USD
Yesterday's Change -0.00015 USD (-1.81%)
Yesterday's Volume $52,964 USD