×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,632मार्केट कैप:  $253,452,531,59824 घंटे का आयतन:  $171,196,135,667BTC प्रभाव:  63.8%
विज्ञापन दें
मार्केट कैप:  $253,452,531,59824 घंटे का आयतन:  $171,196,135,667BTC प्रभाव:  63.8%क्रिप्टोकरेंसी:  5,154मार्केट:  20,632

TokenDesk (TDS)

$0.001567 USD (13.22%)
0.00000018 BTC (12.33%)
0.00000677 ETH (11.46%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $23,007.27 USD
    2.59224527 BTC
    99.38660393 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    14,683,321 TDS

  • Historical data for TokenDesk

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.002220
    0.002220
    0.001374
    0.001386
    2.21
    20,349.76
    Feb 25, 2020
    0.002220
    0.002220
    0.002220
    0.002220
    0
    32,597.12
    Feb 24, 2020
    0.002220
    0.002220
    0.002220
    0.002220
    0
    32,597.12
    Feb 23, 2020
    0.002220
    0.002220
    0.002220
    0.002220
    0
    32,597.12
    Feb 22, 2020
    0.001450
    0.002220
    0.001450
    0.002220
    0.104701
    32,597.12
    Feb 21, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 20, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 19, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 18, 2020
    0.001450
    0.001450
    0.001450
    0.001450
    0
    21,288.61
    Feb 17, 2020
    0.001489
    0.001491
    0.001425
    0.001450
    0
    21,288.61
    Feb 16, 2020
    0.001201
    0.001493
    0.001201
    0.001490
    2.78
    21,874.13
    Feb 15, 2020
    0.001201
    0.001201
    0.001201
    0.001201
    0
    17,636.72
    Feb 14, 2020
    0.001201
    0.001201
    0.001201
    0.001201
    0
    17,636.72
    Feb 13, 2020
    0.001347
    0.001370
    0.001201
    0.001201
    0
    17,636.72
    Feb 12, 2020
    0.001932
    0.001932
    0.001201
    0.001347
    1.03
    19,783.26
    Feb 11, 2020
    0.001874
    0.001942
    0.001850
    0.001932
    0
    28,370.52
    Feb 10, 2020
    0.002071
    0.002073
    0.001865
    0.001874
    0.989201
    27,522.72
    Feb 09, 2020
    0.001687
    0.002076
    0.001687
    0.002071
    0.314801
    30,412.35
    Feb 08, 2020
    0.001667
    0.001697
    0.001614
    0.001687
    0
    24,772.73
    Feb 07, 2020
    0.000979
    0.001670
    0.000979
    0.001669
    0.365607
    24,502.00
    Feb 06, 2020
    0.000963
    0.000985
    0.000955
    0.000979
    0
    14,379.69
    Feb 05, 2020
    0.001397
    0.001397
    0.000946
    0.000963
    17.71
    14,140.54
    Feb 04, 2020
    0.001397
    0.001397
    0.001397
    0.001397
    0
    20,517.92
    Feb 03, 2020
    0.001403
    0.001434
    0.001393
    0.001397
    0
    20,517.92
    Feb 02, 2020
    0.001305
    0.001420
    0.001305
    0.001403
    5.31
    20,593.86
    Feb 01, 2020
    0.001305
    0.001305
    0.001305
    0.001305
    0
    19,165.72
    Jan 31, 2020
    0.001334
    0.001334
    0.001292
    0.001305
    0
    19,165.72
    Jan 30, 2020
    0.001490
    0.001501
    0.001299
    0.001334
    44.29
    19,581.85
    Jan 29, 2020
    0.001313
    0.001508
    0.001291
    0.001491
    80.74
    21,890.51
    Jan 28, 2020
    0.001342
    0.001646
    0.001268
    0.001313
    248.97
    19,275.33
    Jan 27, 2020
    0.002066
    0.002113
    0.001066
    0.001343
    43.52
    19,717.21

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

TokenDesk के बारे में

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.001567 USD and is up 13.22% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk सांख्यिकी

TokenDesk Price
$0.001567 USD
TokenDesk ROI
-99.31%
Market Rank
#1774
मार्केट कैप
$23,007.27 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
14,683,321 TDS
कुल आपूर्ति
14,683,321 TDS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.13 USD
(Apr 16, 2018)
सबसे कम स्तर पर
$0.000946 USD
(Feb 05, 2020)
52 सप्ताह का उच्च/निम्न
$0.008729 USD /
$0.000946 USD
90 दिन उच्च/निम्न
$0.003672 USD /
$0.000946 USD
30 दिन उच्च/निम्न
$0.002220 USD /
$0.000946 USD
7 दिन उच्च/निम्न
$0.002220 USD /
$0.001362 USD
24 घंटे उच्च/निम्न
$0.001567 USD /
$0.001362 USD
कल का उच्च/निम्न
$0.002220 USD /
$0.001374 USD
कल का खुला/बंद
$0.002220 USD /
$0.001386 USD
कल का बदलाव
$-0.000834 USD (-37.57%)
कल का आयतन
$2.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.