TokenDesk
(TDS)
0.004721
USD
(-9.39%)
0.00000052 BTC (-13.99%)
0.00001742 ETH (-11.85%)
0.00000052 BTC (-13.99%)
0.00001742 ETH (-11.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
69,315
USD
8 BTC
256 ETH
8 BTC
256 ETH
आयतन (24 घंटे)
9,989
USD
1.10 BTC
36.86 ETH
1.10 BTC
36.86 ETH
परिचालित आपूर्ति
14,683,321
TDS
- 1181 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
TokenDesk का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-15 | 0.004834 | 0.006742 | 0.004557 | 0.004776 | 13,980 | 70,123 |
| 2019-06-14 | 0.003391 | 0.004821 | 0.003309 | 0.004766 | 6,248 | 69,982 |
| 2019-06-13 | 0.003602 | 0.003608 | 0.003386 | 0.003388 | 6,286 | 49,740 |
| 2019-06-12 | 0.003605 | 0.003711 | 0.003372 | 0.003625 | 5,007 | 53,221 |
| 2019-06-11 | 0.002697 | 0.003786 | 0.002669 | 0.003603 | 7,142 | 52,900 |
| 2019-06-10 | 0.002690 | 0.002729 | 0.002534 | 0.002695 | 3,906 | 39,574 |
| 2019-06-09 | 0.002872 | 0.002890 | 0.002653 | 0.002690 | 4,762 | 39,502 |
| 2019-06-08 | 0.002873 | 0.002890 | 0.002820 | 0.002872 | 3,435 | 42,166 |
| 2019-06-07 | 0.002924 | 0.002991 | 0.002831 | 0.002868 | 5,432 | 42,117 |
| 2019-06-06 | 0.002909 | 0.003016 | 0.002839 | 0.002924 | 3,996 | 42,936 |
| 2019-06-05 | 0.002948 | 0.003019 | 0.002872 | 0.002910 | 5,384 | 42,723 |
| 2019-06-04 | 0.003244 | 0.003244 | 0.002798 | 0.002948 | 4,411 | 43,282 |
| 2019-06-03 | 0.003504 | 0.003526 | 0.003225 | 0.003243 | 7,478 | 47,625 |
| 2019-06-02 | 0.003576 | 0.003591 | 0.003474 | 0.003503 | 5,602 | 51,429 |
| 2019-06-01 | 0.003243 | 0.003836 | 0.003193 | 0.003576 | 8,110 | 52,514 |
| 2019-05-31 | 0.003228 | 0.003251 | 0.003159 | 0.003243 | 5,451 | 47,622 |
| 2019-05-30 | 0.003292 | 0.003452 | 0.003150 | 0.003228 | 7,353 | 47,391 |
| 2019-05-29 | 0.003366 | 0.003378 | 0.003282 | 0.003292 | 6,191 | 48,343 |
| 2019-05-28 | 0.003380 | 0.003401 | 0.003331 | 0.003367 | 8,424 | 49,441 |
| 2019-05-27 | 0.003655 | 0.003696 | 0.003253 | 0.003384 | 5,518 | 49,689 |
| 2019-05-26 | 0.003417 | 0.003690 | 0.003353 | 0.003654 | 7,450 | 53,658 |
| 2019-05-25 | 0.003662 | 0.003703 | 0.003276 | 0.003417 | 6,208 | 50,167 |
| 2019-05-24 | 0.003636 | 0.003761 | 0.003596 | 0.003662 | 6,948 | 53,772 |
| 2019-05-23 | 0.003788 | 0.003804 | 0.003609 | 0.003631 | 5,394 | 53,317 |
| 2019-05-22 | 0.003587 | 0.003857 | 0.003563 | 0.003790 | 6,902 | 55,648 |
| 2019-05-21 | 0.003391 | 0.003594 | 0.003314 | 0.003587 | 5,294 | 52,671 |
| 2019-05-20 | 0.003475 | 0.003486 | 0.003248 | 0.003398 | 9,239 | 49,891 |
| 2019-05-19 | 0.003555 | 0.003861 | 0.003324 | 0.003475 | 6,487 | 51,019 |
| 2019-05-18 | 0.003602 | 0.003645 | 0.003545 | 0.003558 | 6,845 | 52,251 |
| 2019-05-17 | 0.003597 | 0.003626 | 0.003365 | 0.003602 | 6,136 | 52,889 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
TokenDesk के बारे में
TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.004721 USD and is down 9.39% over the last 24 hours. It is currently trading on 6 active market(s) with 9,989 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
