तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-21 | 0.008347 | 0.008350 | 0.008092 | 0.008196 | 52,964 | 120,345 |
2019-02-20 | 0.008539 | 0.008951 | 0.008133 | 0.008348 | 34,432 | 122,584 |
2019-02-19 | 0.008472 | 0.008636 | 0.008414 | 0.008524 | 46,406 | 125,161 |
2019-02-18 | 0.007655 | 0.008484 | 0.007611 | 0.008458 | 42,310 | 124,191 |
2019-02-17 | 0.007515 | 0.007748 | 0.007433 | 0.007651 | 53,764 | 112,342 |
2019-02-16 | 0.007906 | 0.007928 | 0.007497 | 0.007516 | 36,889 | 110,365 |
2019-02-15 | 0.007856 | 0.008002 | 0.007840 | 0.007894 | 59,219 | 115,913 |
2019-02-14 | 0.007878 | 0.008108 | 0.007831 | 0.007848 | 40,263 | 115,237 |
2019-02-13 | 0.007613 | 0.007935 | 0.007582 | 0.007909 | 63,212 | 116,124 |
2019-02-12 | 0.007537 | 0.007671 | 0.007420 | 0.007607 | 37,094 | 111,700 |
2019-02-11 | 0.007674 | 0.007674 | 0.007515 | 0.007541 | 48,693 | 110,724 |
2019-02-10 | 0.007407 | 0.007670 | 0.007352 | 0.007656 | 31,503 | 112,422 |
2019-02-09 | 0.007342 | 0.007497 | 0.007175 | 0.007474 | 51,932 | 109,740 |
2019-02-08 | 0.006850 | 0.007448 | 0.006789 | 0.007330 | 38,624 | 107,631 |
2019-02-07 | 0.006766 | 0.006869 | 0.006716 | 0.006817 | 35,501 | 100,097 |
2019-02-06 | 0.006859 | 0.006882 | 0.006602 | 0.006723 | 26,819 | 98,716 |
2019-02-05 | 0.006805 | 0.006906 | 0.006732 | 0.006807 | 49,854 | 99,948 |
2019-02-04 | 0.006868 | 0.006975 | 0.006651 | 0.006742 | 34,357 | 98,988 |
2019-02-03 | 0.006897 | 0.006922 | 0.006653 | 0.006841 | 47,634 | 100,445 |
2019-02-02 | 0.006648 | 0.006924 | 0.006619 | 0.006854 | 42,744 | 100,638 |
2019-02-01 | 0.006914 | 0.006991 | 0.006548 | 0.006674 | 40,019 | 97,999 |
2019-01-31 | 0.007080 | 0.007143 | 0.006736 | 0.006742 | 29,036 | 99,001 |
2019-01-30 | 0.006669 | 0.007184 | 0.006475 | 0.006939 | 39,962 | 101,881 |
2019-01-29 | 0.007361 | 0.007471 | 0.006395 | 0.006650 | 36,870 | 97,643 |
2019-01-28 | 0.007183 | 0.007436 | 0.007009 | 0.007349 | 41,062 | 107,904 |
2019-01-27 | 0.007179 | 0.007282 | 0.007089 | 0.007122 | 31,930 | 104,569 |
2019-01-26 | 0.007240 | 0.007444 | 0.007139 | 0.007168 | 45,308 | 105,250 |
2019-01-25 | 0.007278 | 0.007351 | 0.007195 | 0.007222 | 34,395 | 106,038 |
2019-01-24 | 0.007516 | 0.007646 | 0.007173 | 0.007274 | 21,798 | 106,808 |
2019-01-23 | 0.007517 | 0.007744 | 0.007166 | 0.007311 | 20,304 | 107,357 |
TokenDesk Price | 0.008155 USD |
---|---|
Market Rank | #1077 |
मार्केट कैप | 119,744 USD |
24h Volume | 39,836 USD |
परिचालित आपूर्ति | 14,683,321 TDS |
कुल आपूर्ति | 14,683,321 TDS |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.008347 USD / $0.008196 USD |
Yesterday's High / Low | $0.008350 USD / $0.008092 USD |
Yesterday's Change | -0.00015 USD (-1.81%) |
Yesterday's Volume | $52,964 USD |