TokenDesk का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-21	0.008347	0.008350	0.008092	0.008196	52,964	120,345
2019-02-20	0.008539	0.008951	0.008133	0.008348	34,432	122,584
2019-02-19	0.008472	0.008636	0.008414	0.008524	46,406	125,161
2019-02-18	0.007655	0.008484	0.007611	0.008458	42,310	124,191
2019-02-17	0.007515	0.007748	0.007433	0.007651	53,764	112,342
2019-02-16	0.007906	0.007928	0.007497	0.007516	36,889	110,365
2019-02-15	0.007856	0.008002	0.007840	0.007894	59,219	115,913
2019-02-14	0.007878	0.008108	0.007831	0.007848	40,263	115,237
2019-02-13	0.007613	0.007935	0.007582	0.007909	63,212	116,124
2019-02-12	0.007537	0.007671	0.007420	0.007607	37,094	111,700
2019-02-11	0.007674	0.007674	0.007515	0.007541	48,693	110,724
2019-02-10	0.007407	0.007670	0.007352	0.007656	31,503	112,422
2019-02-09	0.007342	0.007497	0.007175	0.007474	51,932	109,740
2019-02-08	0.006850	0.007448	0.006789	0.007330	38,624	107,631
2019-02-07	0.006766	0.006869	0.006716	0.006817	35,501	100,097
2019-02-06	0.006859	0.006882	0.006602	0.006723	26,819	98,716
2019-02-05	0.006805	0.006906	0.006732	0.006807	49,854	99,948
2019-02-04	0.006868	0.006975	0.006651	0.006742	34,357	98,988
2019-02-03	0.006897	0.006922	0.006653	0.006841	47,634	100,445
2019-02-02	0.006648	0.006924	0.006619	0.006854	42,744	100,638
2019-02-01	0.006914	0.006991	0.006548	0.006674	40,019	97,999
2019-01-31	0.007080	0.007143	0.006736	0.006742	29,036	99,001
2019-01-30	0.006669	0.007184	0.006475	0.006939	39,962	101,881
2019-01-29	0.007361	0.007471	0.006395	0.006650	36,870	97,643
2019-01-28	0.007183	0.007436	0.007009	0.007349	41,062	107,904
2019-01-27	0.007179	0.007282	0.007089	0.007122	31,930	104,569
2019-01-26	0.007240	0.007444	0.007139	0.007168	45,308	105,250
2019-01-25	0.007278	0.007351	0.007195	0.007222	34,395	106,038
2019-01-24	0.007516	0.007646	0.007173	0.007274	21,798	106,808
2019-01-23	0.007517	0.007744	0.007166	0.007311	20,304	107,357

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.008155 USD and is down 0.09% over the last 24 hours. It is currently trading on 6 active market(s) with 39,836 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk Price	0.008155 USD
Market Rank	#1077
मार्केट कैप	119,744 USD
24h Volume	39,836 USD
परिचालित आपूर्ति	14,683,321 TDS
कुल आपूर्ति	14,683,321 TDS
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.008347 USD / $0.008196 USD
Yesterday's High / Low	$0.008350 USD / $0.008092 USD
Yesterday's Change	-0.00015 USD (-1.81%)
Yesterday's Volume	$52,964 USD