क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TokenDesk TokenDesk (TDS)
0.005174 USD (0.45%)
0.00000098 BTC (0.03%)
0.00002979 ETH (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
75,974 USD
14 BTC
437 ETH
आयतन (24 घंटे)
15,281 USD
2.89 BTC
87.97 ETH
परिचालित आपूर्ति
14,683,321 TDS

TokenDesk का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.005173 0.005240 0.005109 0.005196 15,622 76,288
2019-04-18 0.005157 0.005220 0.005021 0.005173 15,948 75,950
2019-04-17 0.005089 0.005166 0.005045 0.005157 9,199 75,725
2019-04-16 0.004999 0.005106 0.004975 0.005084 17,168 74,654
2019-04-15 0.005160 0.005243 0.004988 0.004997 12,957 73,375
2019-04-14 0.004892 0.005225 0.004840 0.005160 16,229 75,760
2019-04-13 0.004802 0.005109 0.004723 0.004892 13,565 71,829
2019-04-12 0.004962 0.004962 0.004691 0.004804 16,626 70,541
2019-04-11 0.005769 0.005814 0.004831 0.004965 18,412 72,899
2019-04-10 0.005620 0.005885 0.005604 0.005769 21,899 84,712
2019-04-09 0.005748 0.005762 0.005609 0.005620 20,737 82,525
2019-04-08 0.005660 0.005798 0.005635 0.005748 25,586 84,404
2019-04-07 0.005562 0.005783 0.005561 0.005665 17,463 83,180
2019-04-06 0.005505 0.005704 0.005428 0.005561 24,242 81,658
2019-04-05 0.005504 0.005750 0.005473 0.005501 17,720 80,774
2019-04-04 0.005458 0.005635 0.005420 0.005498 20,757 80,736
2019-04-03 0.005320 0.005760 0.005300 0.005446 18,410 79,958
2019-04-02 0.004475 0.005328 0.004474 0.005319 19,995 78,098
2019-04-01 0.004456 0.004535 0.004445 0.004477 10,754 65,744
2019-03-31 0.004431 0.004502 0.004396 0.004455 20,142 65,416
2019-03-30 0.004213 0.004791 0.004147 0.004431 13,451 65,057
2019-03-29 0.004170 0.004228 0.004001 0.004217 11,856 61,917
2019-03-28 0.004219 0.004263 0.004098 0.004170 11,544 61,227
2019-03-27 0.004175 0.004299 0.004152 0.004220 17,180 61,968
2019-03-26 0.004206 0.004213 0.004092 0.004175 10,571 61,305
2019-03-25 0.004145 0.004242 0.004129 0.004206 14,719 61,765
2019-03-24 0.004283 0.004297 0.003996 0.004141 14,157 60,808
2019-03-23 0.004148 0.004316 0.004144 0.004280 15,916 62,843
2019-03-22 0.004175 0.004211 0.004140 0.004156 11,393 61,019
2019-03-21 0.004278 0.004330 0.004114 0.004179 13,268 61,365
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.005174 USD and is up 0.45% over the last 24 hours. It is currently trading on 6 active market(s) with 15,281 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk Statistics
TokenDesk Price 0.005174 USD
TokenDesk ROI -97.71%
Market Rank #1166
मार्केट कैप 75,974 USD
24 Hour Volume 15,281 USD
परिचालित आपूर्ति 14,683,321 TDS
कुल आपूर्ति 14,683,321 TDS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.13 USD
(2018-04-16)
All Time Low 0.003099 USD
(2018-12-07)
52 Week High / Low 0.581374 USD /
0.003099 USD
90 Day High / Low 0.008951 USD /
0.003656 USD
30 Day High / Low 0.005885 USD /
0.003996 USD
7 Day High / Low 0.005243 USD /
0.004723 USD
24 Hour High / Low 0.005240 USD /
0.005109 USD
Yesterday's High / Low 0.005240 USD /
0.005109 USD
Yesterday's Open / Close 0.005173 USD /
0.005196 USD
Yesterday's Change $0.000022 USD (+0.43%)
Yesterday's Volume $15,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)