रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TokenClub TokenClub (TCT)
0.039546 USD (-1.15%)
0.00000977 BTC (-1.32%)
0.00028249 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
19,038,319 USD
4,705 BTC
135,997 ETH
आयतन (24 घंटे)
653,910 USD
161.59 BTC
4,671 ETH
परिचालित आपूर्ति
481,425,335 TCT
कुल आपूर्ति
1,000,000,000 TCT

TokenClub का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.039936 0.040699 0.039461 0.039551 649,892 19,041,035
2019-03-17 0.037643 0.040102 0.037622 0.039886 991,428 19,202,009
2019-03-16 0.037598 0.038120 0.037428 0.037657 250,752 18,128,991
2019-03-15 0.036926 0.037651 0.036811 0.037580 233,639 18,092,014
2019-03-14 0.036955 0.037035 0.036579 0.036958 104,286 17,792,629
2019-03-13 0.037122 0.037195 0.036512 0.036949 106,984 17,788,153
2019-03-12 0.037070 0.037236 0.036439 0.037120 232,240 17,870,379
2019-03-11 0.037059 0.037185 0.036575 0.037093 189,920 17,857,747
2019-03-10 0.037152 0.037784 0.036943 0.037039 286,440 17,831,540
2019-03-09 0.036897 0.037815 0.036734 0.037051 272,978 17,837,279
2019-03-08 0.037873 0.037873 0.036614 0.036883 415,265 17,756,238
2019-03-07 0.039036 0.039556 0.037720 0.037845 367,799 18,219,693
2019-03-06 0.038555 0.039253 0.038329 0.039097 271,883 18,822,217
2019-03-05 0.037571 0.038616 0.037528 0.038542 377,225 18,554,861
2019-03-04 0.037590 0.037900 0.036944 0.037557 319,490 18,080,996
2019-03-03 0.036864 0.037765 0.036850 0.037659 533,090 18,130,122
2019-03-02 0.036273 0.037034 0.036229 0.036877 168,836 17,753,663
2019-03-01 0.036429 0.036844 0.035984 0.036305 207,598 17,478,294
2019-02-28 0.036669 0.036731 0.034738 0.036463 120,360 17,554,035
2019-02-27 0.036709 0.036733 0.036153 0.036717 84,678 17,676,408
2019-02-26 0.036623 0.037127 0.036220 0.036653 255,458 17,645,653
2019-02-25 0.037792 0.037906 0.036036 0.036762 2,223,379 17,698,198
2019-02-24 0.038512 0.040051 0.037342 0.037840 520,212 18,216,896
2019-02-23 0.040498 0.040498 0.038440 0.038617 564,761 18,591,164
2019-02-22 0.039516 0.040675 0.038740 0.040473 665,009 19,484,724
2019-02-21 0.040260 0.041450 0.037223 0.039544 1,345,257 19,037,429
2019-02-20 0.034846 0.040732 0.034666 0.040259 2,584,989 19,381,638
2019-02-19 0.034117 0.034935 0.033876 0.034717 330,266 16,713,550
2019-02-18 0.033829 0.034461 0.033527 0.034123 221,445 16,427,717
2019-02-17 0.033145 0.033895 0.032970 0.033817 136,545 16,280,348
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.039546 USD and is down 1.15% over the last 24 hours. It is currently trading on 9 active market(s) with 653,910 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Price 0.039546 USD
Market Rank #173
मार्केट कैप 19,038,319 USD
24h Volume 653,910 USD
परिचालित आपूर्ति 481,425,335 TCT
कुल आपूर्ति 1,000,000,000 TCT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.039936 USD / $0.039551 USD
Yesterday's High / Low $0.040699 USD / $0.039461 USD
Yesterday's Change -0.00038 USD (-0.96%)
Yesterday's Volume $649,892 USD