×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,063,439,01224 घंटे का आयतन:  $57,101,625,973BTC प्रभाव:  66.9%
मार्केट कैप:  $204,063,439,01224 घंटे का आयतन:  $57,101,625,973BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

TokenClub (TCT)

$0.009086 USD (-5.94%)
0.00000120 BTC (-7.43%)
0.00006086 ETH (-6.28%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,374,185 USD
    579.95190036 BTC
    29,301 ETH
  • आयतन (24 घंटे)
    $205,390 USD
    27.23167178 BTC
    1,376 ETH
  • परिचालित आपूर्ति
    481,425,335 TCT
  • कुल आपूर्ति
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.009145
    0.010271
    0.008708
    0.009483
    217,784
    4,565,554
    Dec 05, 2019
    0.008955
    0.009335
    0.008086
    0.009114
    213,235
    4,387,788
    Dec 04, 2019
    0.008905
    0.009244
    0.008284
    0.008926
    188,636
    4,297,401
    Dec 03, 2019
    0.009102
    0.009214
    0.008006
    0.008938
    186,625
    4,302,915
    Dec 02, 2019
    0.008992
    0.009196
    0.008247
    0.009094
    200,013
    4,378,183
    Dec 01, 2019
    0.009000
    0.009108
    0.008274
    0.008892
    182,636
    4,280,753
    Nov 30, 2019
    0.008912
    0.009206
    0.007869
    0.009016
    156,204
    4,340,513
    Nov 29, 2019
    0.008557
    0.009675
    0.008177
    0.008904
    167,880
    4,286,678
    Nov 28, 2019
    0.009023
    0.009106
    0.008245
    0.008531
    168,498
    4,106,843
    Nov 27, 2019
    0.008699
    0.009136
    0.007613
    0.009060
    188,596
    4,361,638
    Nov 26, 2019
    0.008803
    0.009097
    0.008006
    0.008737
    341,192
    4,206,243
    Nov 25, 2019
    0.009604
    0.010057
    0.007864
    0.008812
    414,437
    4,242,492
    Nov 24, 2019
    0.010459
    0.010888
    0.009536
    0.009732
    154,244
    4,685,246
    Nov 23, 2019
    0.010393
    0.010858
    0.009924
    0.010459
    322,093
    5,035,233
    Nov 22, 2019
    0.011254
    0.011391
    0.009776
    0.010406
    327,596
    5,009,484
    Nov 21, 2019
    0.011097
    0.011844
    0.010633
    0.011254
    282,928
    5,417,860
    Nov 20, 2019
    0.011686
    0.011791
    0.010841
    0.011048
    310,242
    5,318,577
    Nov 19, 2019
    0.012071
    0.012284
    0.011255
    0.011686
    240,135
    5,626,153
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977
    Nov 11, 2019
    0.014168
    0.014395
    0.013492
    0.013681
    191,811
    6,586,491
    Nov 10, 2019
    0.014237
    0.014495
    0.013700
    0.014157
    291,972
    6,815,437
    Nov 09, 2019
    0.014497
    0.014672
    0.013943
    0.014205
    271,700
    6,838,705
    Nov 08, 2019
    0.014819
    0.015235
    0.014376
    0.014497
    263,629
    6,979,345
    Nov 07, 2019
    0.014790
    0.015158
    0.014452
    0.014876
    206,771
    7,161,712

TokenClub के बारे में

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.009086 USD and is down -5.94% over the last 24 hours. It is currently trading on 10 active market(s) with $205,390.063 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub सांख्यिकी

TokenClub Price
$0.009086 USD
TokenClub ROI
-90.09%
Market Rank
#455
मार्केट कैप
$4,374,185 USD
24 घंटे की मात्रा
$205,390 USD
परिचालित आपूर्ति
481,425,335 TCT
कुल आपूर्ति
1,000,000,000 TCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.101233 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.007613 USD
(Nov 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.057568 USD /
$0.007613 USD
90 दिन उच्च/निम्न
$0.017547 USD /
$0.007613 USD
30 दिन उच्च/निम्न
$0.015235 USD /
$0.007613 USD
7 दिन उच्च/निम्न
$0.010271 USD /
$0.007869 USD
24 घंटे उच्च/निम्न
$0.010271 USD /
$0.008342 USD
कल का उच्च/निम्न
$0.010271 USD /
$0.008708 USD
कल का खुला/बंद
$0.009145 USD /
$0.009483 USD
कल का बदलाव
$0.000338 USD (3.70%)
कल का आयतन
$217,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.