रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TokenCard TokenCard (TKN)
0.481732 USD (0.21%)
0.00011873 BTC (0.51%)
0.00345736 ETH (0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,067,888 USD
3,467 BTC
100,964 ETH
आयतन (24 घंटे)
24,857 USD
6.13 BTC
178.40 ETH
परिचालित आपूर्ति
29,202,738 TKN
कुल आपूर्ति
39,406,760 TKN

TokenCard का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.572333 0.581427 0.446134 0.491642 113,011 14,357,281
2019-03-18 0.584230 0.633045 0.539925 0.572737 85,652 16,725,502
2019-03-17 0.591144 0.634267 0.557200 0.583483 45,578 17,039,300
2019-03-16 0.589740 0.638074 0.534007 0.592527 56,742 17,303,398
2019-03-15 0.611206 0.626618 0.586065 0.588355 17,798 17,181,569
2019-03-14 0.635648 0.641186 0.609571 0.610402 8,359 17,825,423
2019-03-13 0.751614 0.752032 0.629448 0.635948 8,007 18,571,436
2019-03-12 0.665413 0.752895 0.635340 0.751641 67,610 21,814,495
2019-03-11 0.682275 0.686331 0.662048 0.665674 18,065 19,319,523
2019-03-10 0.690170 0.694304 0.572466 0.681923 104,166 19,791,092
2019-03-09 0.613763 0.720229 0.575249 0.689335 150,134 20,006,220
2019-03-08 0.616830 0.637779 0.543709 0.620003 126,610 17,994,017
2019-03-07 0.744232 0.763184 0.567923 0.616475 398,219 17,891,636
2019-03-06 0.722339 0.728678 0.544475 0.666194 249,167 19,334,613
2019-03-05 0.759844 0.902560 0.683006 0.721598 1,287,031 20,942,571
2019-03-04 0.916062 0.918542 0.674704 0.846323 1,734,991 24,562,401
2019-03-03 0.922938 0.973781 0.897206 0.916725 133,014 26,605,631
2019-03-02 0.983862 0.997685 0.888079 0.923354 206,695 26,798,026
2019-03-01 0.869724 1.03 0.869724 0.984675 230,903 28,577,710
2019-02-28 0.823468 0.876731 0.800852 0.874492 22,691 25,379,937
2019-02-27 0.834769 0.864250 0.729036 0.826480 128,713 23,986,500
2019-02-26 0.845406 0.863422 0.761410 0.834193 55,677 24,210,361
2019-02-25 0.741844 0.946507 0.738709 0.847264 111,480 24,589,701
2019-02-24 0.910318 0.921142 0.737171 0.747110 42,849 21,682,988
2019-02-23 0.899364 0.945803 0.876148 0.910396 100,285 26,421,953
2019-02-22 0.896712 0.913979 0.873469 0.886940 48,185 25,652,502
2019-02-21 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
2019-02-20 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
2019-02-19 0.886679 0.902127 0.857059 0.892223 124,056 25,805,299
2019-02-18 0.904806 0.958680 0.795530 0.898410 262,178 25,984,246
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,202,738 TKN in circulation. The last known price of TokenCard is 0.481732 USD and is up 0.21% over the last 24 hours. It is currently trading on 6 active market(s) with 24,857 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Price 0.481732 USD
Market Rank #219
मार्केट कैप 14,067,888 USD
24h Volume 24,857 USD
परिचालित आपूर्ति 29,202,738 TKN
कुल आपूर्ति 39,406,760 TKN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.572333 USD / $0.491642 USD
Yesterday's High / Low $0.581427 USD / $0.446134 USD
Yesterday's Change -0.081 USD (-14.10%)
Yesterday's Volume $113,011 USD