क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
TittieCoin TittieCoin (TIT)
0.000106 USD (25.69%)
0.00000002 BTC (26.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
133,177 USD
25 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
1,259,816,434 TIT

TittieCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.000106 0.000107 0.000053 0.000106 0 133,362
2019-04-20 0.000159 0.000160 0.000105 0.000106 649 133,921
2019-04-19 0.000106 0.000159 0.000053 0.000159 114 199,727
2019-04-18 0.000157 0.000159 0.000105 0.000106 1 133,132
2019-04-17 0.000156 0.000158 0.000104 0.000157 196 197,674
2019-04-16 0.000101 0.000157 0.000101 0.000157 64 197,243
2019-04-15 0.000155 0.000156 0.000100 0.000101 16 127,196
2019-04-14 0.000102 0.000155 0.000050 0.000155 1,939 194,807
2019-04-13 0.000102 0.000102 0.000050 0.000102 428 128,043
2019-04-12 0.000051 0.000102 0.000049 0.000102 53 128,023
2019-04-11 0.000106 0.000107 0.000050 0.000051 0 63,656
2019-04-10 0.000104 0.000108 0.000052 0.000106 2 133,881
2019-04-09 0.000106 0.000106 0.000052 0.000104 19 130,893
2019-04-08 0.000052 0.000106 0.000052 0.000106 50 133,053
2019-04-07 0.000101 0.000104 0.000051 0.000052 0 65,423
2019-04-06 0.000050 0.000104 0.000050 0.000101 76 127,342
2019-04-05 0.000098 0.000101 0.000049 0.000050 120 63,446
2019-04-04 0.000050 0.000101 0.000048 0.000098 3 123,802
2019-04-03 0.000097 0.000101 0.000049 0.000050 117 62,543
2019-04-02 0.000041 0.000098 0.000041 0.000097 271 122,765
2019-04-01 0.000041 0.000083 0.000041 0.000041 0 52,275
2019-03-31 0.000041 0.000041 0.000041 0.000041 7 51,645
2019-03-30 0.000041 0.000082 0.000040 0.000041 1 51,668
2019-03-29 0.000041 0.000082 0.000040 0.000041 5 51,504
2019-03-28 0.000041 0.000041 0.000040 0.000041 0 51,189
2019-03-27 0.000040 0.000082 0.000040 0.000041 0 51,410
2019-03-26 0.000040 0.000040 0.000039 0.000040 5 50,117
2019-03-25 0.000040 0.000081 0.000039 0.000040 960 49,960
2019-03-24 0.000040 0.000081 0.000040 0.000040 0 50,574
2019-03-23 0.000080 0.000081 0.000040 0.000040 1 50,791
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TittieCoin

TittieCoin (TIT) is a cryptocurrency. TittieCoin has a current supply of 1,259,816,434 TIT. The last known price of TittieCoin is 0.000106 USD and is up 25.69% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://tittiecoin.com.
TittieCoin Statistics
TittieCoin Price 0.000106 USD
TittieCoin ROI +7153.12%
Market Rank #1475
मार्केट कैप 133,177 USD
24 Hour Volume 0 USD
परिचालित आपूर्ति 1,259,816,434 TIT
कुल आपूर्ति 1,259,816,434 TIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.007107 USD
(2018-01-19)
All Time Low 0.000001 USD
(2014-11-09)
52 Week High / Low 0.002229 USD /
0.000037 USD
90 Day High / Low 0.000780 USD /
0.000039 USD
30 Day High / Low 0.000160 USD /
0.000039 USD
7 Day High / Low 0.000160 USD /
0.000053 USD
24 Hour High / Low 0.000107 USD /
0.000053 USD
Yesterday's High / Low 0.000107 USD /
0.000053 USD
Yesterday's Open / Close 0.000106 USD /
0.000106 USD
Yesterday's Change $-4.4e-07 USD (-0.42%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)