मार्केट कैप:
TittieCoin TittieCoin (TIT)
0.000112 USD (-22.68%)
0.00000003 BTC (-25.01%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
141,460 USD
38 BTC
आयतन (24 घंटे)
20 USD
0.01 BTC
परिचालित आपूर्ति
1,259,816,434 TIT

TittieCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000145 0.000147 0.000108 0.000110 19 138,505
2019-02-16 0.000145 0.000146 0.000073 0.000145 199 182,811
2019-02-15 0.000108 0.000146 0.000108 0.000145 3,139 182,417
2019-02-14 0.000145 0.000146 0.000108 0.000108 45,793 136,391
2019-02-13 0.000109 0.000147 0.000108 0.000145 5,228 182,838
2019-02-12 0.000146 0.000146 0.000108 0.000109 295 137,811
2019-02-11 0.000111 0.000147 0.000073 0.000146 3,231 183,439
2019-02-10 0.000147 0.000147 0.000073 0.000111 12,552 139,810
2019-02-09 0.000147 0.000147 0.000073 0.000147 7,896 184,677
2019-02-08 0.000136 0.000147 0.000102 0.000147 62 184,864
2019-02-07 0.000136 0.000137 0.000068 0.000136 708 171,253
2019-02-06 0.000139 0.000173 0.000068 0.000136 1,144 171,737
2019-02-05 0.000207 0.000208 0.000138 0.000139 571 174,535
2019-02-04 0.000139 0.000243 0.000137 0.000208 199 261,767
2019-02-03 0.000070 0.000173 0.000069 0.000138 962 174,308
2019-02-02 0.000104 0.000105 0.000069 0.000070 18 88,528
2019-02-01 0.000069 0.000105 0.000068 0.000105 11 131,700
2019-01-31 0.000104 0.000105 0.000069 0.000069 6 87,048
2019-01-30 0.000069 0.000105 0.000068 0.000105 24 131,667
2019-01-29 0.000104 0.000138 0.000069 0.000069 1 86,811
2019-01-28 0.000107 0.000139 0.000069 0.000104 83 130,963
2019-01-27 0.000108 0.000108 0.000071 0.000107 51 135,173
2019-01-26 0.000108 0.000109 0.000072 0.000108 53 136,044
2019-01-25 0.000072 0.000108 0.000071 0.000108 18 136,167
2019-01-24 0.000107 0.000109 0.000071 0.000072 44 90,701
2019-01-23 0.000072 0.000145 0.000071 0.000107 270 135,397
2019-01-22 0.000072 0.000145 0.000071 0.000072 4,552 90,812
2019-01-21 0.000108 0.000108 0.000071 0.000071 463 90,030
2019-01-20 0.000112 0.000150 0.000072 0.000108 30 135,901
2019-01-19 0.000110 0.000150 0.000075 0.000112 321 140,869
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TittieCoin

TittieCoin (TIT) is a cryptocurrency. TittieCoin has a current supply of 1,259,816,434 TIT. The last known price of TittieCoin is 0.000112 USD and is down 22.68% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://tittiecoin.com.
TittieCoin Price 0.000112 USD
Market Rank #1405
मार्केट कैप 141,460 USD
24h Volume 20 USD
परिचालित आपूर्ति 1,259,816,434 TIT
कुल आपूर्ति 1,259,816,434 TIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000145 USD / $0.000110 USD
Yesterday's High / Low $0.000147 USD / $0.000108 USD
Yesterday's Change -3.5e-05 USD (-24.27%)
Yesterday's Volume $19 USD