×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $220,026,652,61624 घंटे का आयतन:  $66,484,767,204BTC प्रभाव:  65.9%
मार्केट कैप:  $220,026,652,61624 घंटे का आयतन:  $66,484,767,204BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Time New Bank (TNB)

$0.002478 USD (-1.33%)
0.00000031 BTC (1.07%)
0.00001412 ETH (-0.12%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,257,427 USD
    904.78040673 BTC
    41,357 ETH
  • आयतन (24 घंटे)
    $314,949 USD
    39.26459847 BTC
    1,795 ETH
  • परिचालित आपूर्ति
    2,928,446,618 TNB
  • कुल आपूर्ति
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.002506
    0.002529
    0.002452
    0.002477
    312,891
    7,254,635
    Nov 19, 2019
    0.002654
    0.002685
    0.002375
    0.002506
    768,760
    7,338,505
    Nov 18, 2019
    0.002979
    0.002980
    0.002589
    0.002654
    771,753
    7,772,658
    Nov 17, 2019
    0.002804
    0.003045
    0.002759
    0.002977
    1,008,461
    8,718,199
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081

Time New Bank के बारे में

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002478 USD and is down -1.33% over the last 24 hours. It is currently trading on 21 active market(s) with $314,949.296 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank सांख्यिकी

Time New Bank Price
$0.002478 USD
Time New Bank ROI
-92.69%
Market Rank
#355
मार्केट कैप
$7,257,427 USD
24 घंटे की मात्रा
$314,949 USD
परिचालित आपूर्ति
2,928,446,618 TNB
कुल आपूर्ति
4,415,707,418 TNB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.332731 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.002226 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.009310 USD /
$0.002226 USD
90 दिन उच्च/निम्न
$0.004147 USD /
$0.002226 USD
30 दिन उच्च/निम्न
$0.003115 USD /
$0.002226 USD
7 दिन उच्च/निम्न
$0.003045 USD /
$0.002375 USD
24 घंटे उच्च/निम्न
$0.002529 USD /
$0.002452 USD
कल का उच्च/निम्न
$0.002529 USD /
$0.002452 USD
कल का खुला/बंद
$0.002506 USD /
$0.002477 USD
कल का बदलाव
$-0.000029 USD (-1.14%)
कल का आयतन
$312,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.