×
×
क्रिप्टोकरेंसी:  7,169मार्केट:  29,937मार्केट कैप:  $337,916,169,12524 घंटे का आयतन:  $98,335,083,397BTC प्रभाव:  58.5%
मार्केट कैप:  $337,916,169,12524 घंटे का आयतन:  $98,335,083,397BTC प्रभाव:  58.5%क्रिप्टोकरेंसी:  7,169मार्केट:  29,937

Time New Bank (TNB)

$0.002025 USD (7.12%)
0.00000019 BTC (8.38%)
0.00000599 ETH (8.07%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,359,907 USD
    708.70253312 BTC
    21,773 ETH
  • आयतन (24 घंटे)
    $882,002 USD
    84.93003476 BTC
    2,609 ETH
  • परिचालित आपूर्ति
    3,634,727,418 TNB
  • कुल आपूर्ति
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 24, 2020
    0.001860
    0.002128
    0.001845
    0.002039
    836,222
    7,410,646
    Sep 23, 2020
    0.001987
    0.002035
    0.001845
    0.001862
    356,422
    6,768,061
    Sep 22, 2020
    0.002053
    0.002162
    0.001952
    0.001989
    384,500
    7,228,455
    Sep 21, 2020
    0.002241
    0.002272
    0.002037
    0.002051
    505,249
    7,456,126
    Sep 20, 2020
    0.002295
    0.002296
    0.002189
    0.002243
    315,651
    8,151,221
    Sep 19, 2020
    0.002278
    0.002308
    0.002242
    0.002295
    356,293
    8,342,805
    Sep 18, 2020
    0.002336
    0.002362
    0.002234
    0.002276
    416,469
    8,273,585
    Sep 17, 2020
    0.002266
    0.002464
    0.002255
    0.002336
    448,461
    8,491,837
    Sep 16, 2020
    0.002341
    0.002343
    0.002188
    0.002271
    613,418
    8,253,018
    Sep 15, 2020
    0.002267
    0.002537
    0.002127
    0.002333
    1,110,629
    8,480,203
    Sep 14, 2020
    0.002263
    0.002363
    0.002228
    0.002270
    349,808
    8,251,137
    Sep 13, 2020
    0.002440
    0.002457
    0.002222
    0.002264
    472,375
    8,230,413
    Sep 12, 2020
    0.002521
    0.002540
    0.002403
    0.002440
    645,739
    8,869,146
    Sep 11, 2020
    0.002316
    0.002661
    0.002238
    0.002531
    1,287,184
    9,199,670
    Sep 10, 2020
    0.002227
    0.002333
    0.002128
    0.002309
    422,633
    8,391,149
    Sep 09, 2020
    0.002176
    0.002269
    0.002109
    0.002226
    310,538
    8,090,810
    Sep 08, 2020
    0.002153
    0.002378
    0.002127
    0.002175
    542,053
    7,906,794
    Sep 07, 2020
    0.002146
    0.002195
    0.001997
    0.002154
    390,573
    7,830,992
    Sep 06, 2020
    0.002054
    0.002220
    0.001934
    0.002149
    412,376
    7,812,294
    Sep 05, 2020
    0.002359
    0.002469
    0.001908
    0.002054
    730,022
    7,466,160
    Sep 04, 2020
    0.002357
    0.002425
    0.002246
    0.002353
    461,840
    8,553,739
    Sep 03, 2020
    0.002735
    0.002796
    0.002317
    0.002331
    630,009
    8,473,131
    Sep 02, 2020
    0.002947
    0.002980
    0.002735
    0.002735
    765,228
    9,939,641
    Sep 01, 2020
    0.003013
    0.003088
    0.002941
    0.002950
    742,842
    10,724,238
    Aug 31, 2020
    0.003272
    0.003331
    0.002968
    0.003014
    690,591
    10,953,876
    Aug 30, 2020
    0.003206
    0.003311
    0.003205
    0.003275
    730,659
    11,902,892
    Aug 29, 2020
    0.003270
    0.003309
    0.003147
    0.003218
    475,011
    11,695,382
    Aug 28, 2020
    0.003146
    0.003322
    0.003117
    0.003273
    710,863
    11,895,857
    Aug 27, 2020
    0.003091
    0.003240
    0.003053
    0.003143
    987,626
    11,422,931
    Aug 26, 2020
    0.002759
    0.003264
    0.002709
    0.003093
    1,504,913
    10,629,037
    Aug 25, 2020
    0.002921
    0.002934
    0.002724
    0.002755
    602,453
    9,468,050

Time New Bank के बारे में

Time New Bank (TNB) is a cryptocurrency and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.218691 with 3,634,727,418.2186904 in circulation. The last known price of Time New Bank is 0.00202632 USD and is up 7.20 over the last 24 hours. It is currently trading on 17 active market(s) with $882,673.05 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank मूल्य

Time New Bank मूल्य$0.002025 USD
Time New Bank ROI
-94.02%
Market Rank#559
मार्केट कैप$7,359,907 USD
24 घंटे की मात्रा$882,002 USD
परिचालित आपूर्ति3,634,727,418 TNB
कुल आपूर्ति4,415,707,418 TNB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.332731 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000674 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.004431 USD /
$0.000674 USD
90 दिन उच्च/निम्न
$0.004431 USD /
$0.001685 USD
30 दिन उच्च/निम्न
$0.003382 USD /
$0.001860 USD
7 दिन उच्च/निम्न
$0.003331 USD /
$0.001860 USD
24 घंटे उच्च/निम्न
$0.003074 USD /
$0.001860 USD
कल का उच्च/निम्न
$0.002128 USD /
$0.001845 USD
कल का खुला/बंद
$0.001860 USD /
$0.002039 USD
कल का बदलाव$0.000179 USD (9.64%)
कल का आयतन$836,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.