×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,552,539,19824 घंटे का आयतन:  $67,079,001,890BTC प्रभाव:  65.9%
मार्केट कैप:  $236,552,539,19824 घंटे का आयतन:  $67,079,001,890BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Tierion (TNT)

$0.073746 USD (-3.83%)
0.00000854 BTC (-2.57%)
0.00040070 ETH (-2.38%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $31,598,990 USD
    3,658 BTC
    171,691 ETH
  • आयतन (24 घंटे)
    $3,037,882 USD
    351.67159231 BTC
    16,506 ETH
  • परिचालित आपूर्ति
    428,481,269 TNT
  • कुल आपूर्ति
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.075650
    0.082544
    0.073457
    0.078069
    3,109,002
    33,450,897
    Nov 13, 2019
    0.067226
    0.080421
    0.065931
    0.075623
    1,934,116
    32,402,948
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369
    Nov 11, 2019
    0.065068
    0.069503
    0.064560
    0.067818
    990,796
    29,058,948
    Nov 10, 2019
    0.065970
    0.066853
    0.062933
    0.065091
    438,287
    27,890,386
    Nov 09, 2019
    0.064951
    0.066410
    0.064129
    0.065946
    337,001
    28,256,764
    Nov 08, 2019
    0.069405
    0.072175
    0.064112
    0.064934
    1,013,714
    27,822,945
    Nov 07, 2019
    0.068682
    0.075488
    0.066062
    0.069421
    1,729,367
    29,745,753
    Nov 06, 2019
    0.065888
    0.069011
    0.064180
    0.068527
    880,462
    29,362,653
    Nov 05, 2019
    0.065679
    0.066069
    0.063595
    0.065912
    428,686
    28,241,950
    Nov 04, 2019
    0.066712
    0.067448
    0.063468
    0.065679
    617,756
    28,142,011
    Nov 03, 2019
    0.066846
    0.069173
    0.066097
    0.066761
    562,124
    28,606,041
    Nov 02, 2019
    0.067959
    0.070410
    0.064806
    0.066815
    708,312
    28,629,061
    Nov 01, 2019
    0.066962
    0.068306
    0.064983
    0.067986
    533,876
    29,130,670
    Oct 31, 2019
    0.067284
    0.071636
    0.064704
    0.067243
    1,040,289
    28,812,569
    Oct 30, 2019
    0.070408
    0.075708
    0.066895
    0.067285
    1,299,457
    28,830,156
    Oct 29, 2019
    0.069664
    0.071671
    0.067554
    0.070345
    678,869
    30,141,631
    Oct 28, 2019
    0.067428
    0.075826
    0.064125
    0.069660
    1,588,448
    29,848,170
    Oct 27, 2019
    0.072915
    0.081527
    0.066354
    0.067375
    1,523,698
    28,868,884
    Oct 26, 2019
    0.084387
    0.087574
    0.069420
    0.072959
    1,305,003
    31,261,694
    Oct 25, 2019
    0.075428
    0.084249
    0.072247
    0.084249
    1,502,233
    36,099,252
    Oct 24, 2019
    0.073763
    0.079416
    0.072391
    0.075428
    1,069,737
    32,319,413
    Oct 23, 2019
    0.080403
    0.081830
    0.066720
    0.073763
    1,187,511
    31,606,037
    Oct 22, 2019
    0.081860
    0.085862
    0.079854
    0.080379
    974,218
    34,440,692
    Oct 21, 2019
    0.083322
    0.086056
    0.077943
    0.081795
    1,265,574
    35,047,469
    Oct 20, 2019
    0.085021
    0.087454
    0.077775
    0.083302
    1,607,987
    35,693,391
    Oct 19, 2019
    0.070950
    0.088028
    0.070374
    0.085005
    2,875,443
    36,422,915
    Oct 18, 2019
    0.071049
    0.074621
    0.068864
    0.071043
    833,497
    30,440,630
    Oct 17, 2019
    0.073127
    0.076658
    0.069654
    0.071049
    1,099,030
    30,443,084
    Oct 16, 2019
    0.071814
    0.075483
    0.061276
    0.073109
    2,023,515
    31,325,681
    Oct 15, 2019
    0.062559
    0.076075
    0.061385
    0.071858
    2,760,099
    30,789,905

Tierion के बारे में

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.073746 USD and is down -3.83% over the last 24 hours. It is currently trading on 13 active market(s) with $3,037,881.978 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion सांख्यिकी

Tierion Price
$0.073746 USD
Tierion ROI
-64.06%
Market Rank
#120
मार्केट कैप
$31,598,990 USD
24 घंटे की मात्रा
$3,037,882 USD
परिचालित आपूर्ति
428,481,269 TNT
कुल आपूर्ति
1,000,000,000 TNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.445170 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.011033 USD
(Jan 13, 2019)
52 सप्ताह का उच्च/निम्न
$0.088028 USD /
$0.011052 USD
90 दिन उच्च/निम्न
$0.088028 USD /
$0.026341 USD
30 दिन उच्च/निम्न
$0.088028 USD /
$0.062933 USD
7 दिन उच्च/निम्न
$0.082544 USD /
$0.062933 USD
24 घंटे उच्च/निम्न
$0.082544 USD /
$0.073746 USD
कल का उच्च/निम्न
$0.082544 USD /
$0.073457 USD
कल का खुला/बंद
$0.075650 USD /
$0.078069 USD
कल का बदलाव
$0.002419 USD (3.20%)
कल का आयतन
$3,109,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.