×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,914मार्केट कैप:  $224,952,951,72524 घंटे का आयतन:  $70,851,873,574BTC प्रभाव:  66.0%
मार्केट कैप:  $224,952,951,72524 घंटे का आयतन:  $70,851,873,574BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,914

ThoreNext (THX)

$6.16 USD (8.97%)
0.00074881 BTC (11.04%)
0.03455503 ETH (11.08%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $133,361,108 USD
    16,213 BTC
    748,194 ETH
  • आयतन (24 घंटे)
    $116,973 USD
    14.22093750 BTC
    656.24978603 ETH
  • परिचालित आपूर्ति
    21,652,254 THX
  • कुल आपूर्ति
    210,000,000 THX
  • कुल आपूर्ति
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    5.61
    6.29
    5.55
    6.15
    116,728
    133,082,282
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940

ThoreNext के बारे में

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext सांख्यिकी

ThoreNext Price
$6.16 USD
ThoreNext ROI
729.04%
Market Rank
#206
मार्केट कैप
$133,361,108 USD
24 घंटे की मात्रा
$116,973 USD
परिचालित आपूर्ति
21,652,254 THX
कुल आपूर्ति
210,000,000 THX
कुल आपूर्ति
210,000,000 THX
सबसे उच्च स्तर पर
$25.32 USD
(May 31, 2019)
सबसे कम स्तर पर
$0.731908 USD
(May 17, 2019)
52 सप्ताह का उच्च/निम्न
$25.32 USD /
$0.731908 USD
90 दिन उच्च/निम्न
$10.73 USD /
$3.00 USD
30 दिन उच्च/निम्न
$9.30 USD /
$5.55 USD
7 दिन उच्च/निम्न
$8.02 USD /
$5.55 USD
24 घंटे उच्च/निम्न
$6.29 USD /
$5.55 USD
कल का उच्च/निम्न
$6.29 USD /
$5.55 USD
कल का खुला/बंद
$5.61 USD /
$6.15 USD
कल का बदलाव
$0.539998 USD (9.63%)
कल का आयतन
$116,728 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.