×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $243,181,114,59324 घंटे का आयतन:  $129,827,708,518BTC प्रभाव:  66.1%
मार्केट कैप:  $243,181,114,59324 घंटे का आयतन:  $129,827,708,518BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

ThoreNext (THX)

$6.54 USD (0.21%)
0.00073883 BTC (-1.74%)
0.03890939 ETH (-3.25%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $141,504,288 USD
    15,997 BTC
    842,476 ETH
  • आयतन (24 घंटे)
    $157,256 USD
    17.77809815 BTC
    936.25796716 ETH
  • परिचालित आपूर्ति
    21,652,254 THX
  • कुल आपूर्ति
    210,000,000 THX
  • कुल आपूर्ति
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    6.51
    6.59
    6.36
    6.56
    192,631
    141,991,413
    Jan 15, 2020
    6.64
    6.70
    6.43
    6.51
    152,890
    140,934,696
    Jan 14, 2020
    6.13
    6.70
    6.11
    6.65
    217,692
    144,037,262
    Jan 13, 2020
    6.16
    6.17
    6.07
    6.12
    167,755
    132,529,833
    Jan 12, 2020
    6.04
    6.18
    6.02
    6.16
    133,205
    133,413,563
    Jan 11, 2020
    6.14
    6.18
    5.98
    6.04
    179,950
    130,776,704
    Jan 10, 2020
    5.92
    6.14
    5.80
    6.14
    161,888
    132,875,159
    Jan 09, 2020
    6.06
    6.07
    5.88
    5.92
    142,341
    128,109,324
    Jan 08, 2020
    6.13
    6.31
    5.97
    6.07
    203,221
    131,345,622
    Jan 07, 2020
    5.84
    6.14
    5.82
    6.13
    205,452
    132,734,277
    Jan 06, 2020
    5.50
    5.85
    4.62
    5.84
    217,501
    126,482,118
    Jan 05, 2020
    5.57
    5.68
    5.49
    5.50
    203,729
    119,022,026
    Jan 04, 2020
    4.81
    5.61
    4.79
    5.57
    130,875
    120,706,030
    Jan 03, 2020
    5.26
    5.58
    4.81
    4.82
    212,137
    104,279,575
    Jan 02, 2020
    5.33
    5.40
    5.23
    5.25
    203,564
    113,780,304
    Jan 01, 2020
    5.42
    5.47
    5.31
    5.33
    189,233
    115,382,029
    Dec 31, 2019
    5.50
    5.54
    4.63
    5.42
    181,502
    117,298,420
    Dec 30, 2019
    5.58
    5.61
    5.49
    5.50
    176,093
    119,129,559
    Dec 29, 2019
    5.26
    5.65
    5.25
    5.57
    172,722
    120,613,586
    Dec 28, 2019
    5.50
    5.59
    5.24
    5.26
    156,123
    113,963,819
    Dec 27, 2019
    5.46
    5.56
    4.46
    5.50
    220,743
    119,134,780
    Dec 26, 2019
    5.49
    5.58
    5.38
    5.46
    190,714
    118,138,487
    Dec 25, 2019
    5.52
    5.55
    5.44
    5.49
    224,307
    118,890,694
    Dec 24, 2019
    5.53
    5.67
    5.48
    5.52
    137,353
    119,573,741
    Dec 23, 2019
    5.66
    5.76
    5.51
    5.53
    202,374
    119,799,372
    Dec 22, 2019
    5.42
    5.67
    5.29
    5.66
    195,126
    122,620,260
    Dec 21, 2019
    5.45
    5.45
    5.40
    5.42
    218,665
    117,400,776
    Dec 20, 2019
    5.44
    5.46
    5.14
    5.45
    205,161
    118,002,861
    Dec 19, 2019
    5.49
    5.54
    5.17
    5.44
    199,299
    117,879,025
    Dec 18, 2019
    4.98
    5.51
    4.63
    5.49
    162,618
    118,853,707
    Dec 17, 2019
    5.00
    5.17
    4.96
    4.98
    163,086
    107,845,773

ThoreNext के बारे में

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext सांख्यिकी

ThoreNext Price
$6.54 USD
ThoreNext ROI
779.88%
Market Rank
#207
मार्केट कैप
$141,504,288 USD
24 घंटे की मात्रा
$157,256 USD
परिचालित आपूर्ति
21,652,254 THX
कुल आपूर्ति
210,000,000 THX
कुल आपूर्ति
210,000,000 THX
सबसे उच्च स्तर पर
$25.32 USD
(May 31, 2019)
सबसे कम स्तर पर
$0.731908 USD
(May 17, 2019)
52 सप्ताह का उच्च/निम्न
$25.32 USD /
$0.731908 USD
90 दिन उच्च/निम्न
$9.30 USD /
$2.38 USD
30 दिन उच्च/निम्न
$6.74 USD /
$4.46 USD
7 दिन उच्च/निम्न
$6.74 USD /
$5.95 USD
24 घंटे उच्च/निम्न
$6.74 USD /
$6.48 USD
कल का उच्च/निम्न
$6.59 USD /
$6.36 USD
कल का खुला/बंद
$6.51 USD /
$6.56 USD
कल का बदलाव
$0.047382 USD (0.73%)
कल का आयतन
$192,631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.