क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ThoreCoin ThoreCoin (THR)
758.63 USD (-5.06%)
0.14556230 BTC (-0.05%)
4.90 ETH (1.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
65,762,866 USD
12,618 BTC
425,095 ETH
आयतन (24 घंटे)
93,824 USD
18.00 BTC
606.48 ETH
परिचालित आपूर्ति
86,686 THR
कुल आपूर्ति
100,000 THR

ThoreCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 792.63 803.01 735.40 746.68 119,809 64,726,973
2019-04-24 807.10 818.49 785.01 792.59 100,662 68,706,660
2019-04-23 783.12 816.97 781.07 807.60 85,740 70,007,629
2019-04-22 718.65 788.03 714.69 782.93 97,025 67,869,005
2019-04-21 771.12 776.19 717.28 718.95 83,445 62,323,069
2019-04-20 766.62 775.81 764.45 770.80 83,150 66,817,836
2019-04-19 766.34 772.39 741.48 766.37 108,864 66,433,722
2019-04-18 758.49 769.84 758.49 766.26 110,880 66,423,947
2019-04-17 756.26 762.58 745.07 758.48 116,751 65,749,877
2019-04-16 732.09 758.15 717.18 756.49 110,797 65,577,363
2019-04-15 747.49 751.90 725.67 732.09 97,310 63,462,301
2019-04-14 736.97 750.95 730.39 747.49 94,127 64,796,953
2019-04-13 736.76 741.80 731.17 736.97 69,602 63,884,946
2019-04-12 732.76 739.35 716.75 736.76 71,718 63,867,176
2019-04-11 770.93 774.55 724.96 732.97 72,667 63,537,966
2019-04-10 753.16 785.65 750.94 770.57 103,194 66,797,621
2019-04-09 765.81 765.84 746.99 753.37 100,139 65,307,058
2019-04-08 753.24 770.65 744.04 765.81 113,279 66,384,703
2019-04-07 732.19 757.92 729.50 753.11 123,917 65,283,837
2019-04-06 730.53 756.25 723.11 732.94 130,417 63,535,287
2019-04-05 712.52 732.90 712.40 730.35 146,201 63,311,040
2019-04-04 720.32 733.83 699.53 712.56 192,560 61,768,679
2019-04-03 706.97 769.07 706.97 719.95 251,024 62,409,309
2019-04-02 602.28 711.88 601.43 706.59 218,982 61,251,443
2019-04-01 591.30 603.05 588.77 601.75 107,156 52,163,212
2019-03-31 597.32 598.12 580.65 591.62 113,868 51,284,969
2019-03-30 594.23 623.32 555.80 597.32 138,717 51,779,242
2019-03-29 591.78 598.80 586.24 595.43 93,980 51,615,546
2019-03-28 594.34 596.17 586.95 591.78 105,771 51,299,407
2019-03-27 549.23 594.69 547.82 594.69 105,614 51,551,684
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 758.63 USD and is down 5.06% over the last 24 hours. It is currently trading on 1 active market(s) with 93,824 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
ThoreCoin Statistics
ThoreCoin Price 758.63 USD
ThoreCoin ROI +3469.11%
Market Rank #75
मार्केट कैप 65,762,866 USD
24 Hour Volume 93,824 USD
परिचालित आपूर्ति 86,686 THR
कुल आपूर्ति 100,000 THR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 818.49 USD
(2019-04-24)
All Time Low 0.145105 USD
(2019-02-12)
52 Week High / Low 818.49 USD /
0.145105 USD
90 Day High / Low 818.49 USD /
0.145105 USD
30 Day High / Low 818.49 USD /
555.80 USD
7 Day High / Low 818.49 USD /
714.69 USD
24 Hour High / Low 803.01 USD /
735.40 USD
Yesterday's High / Low 803.01 USD /
735.40 USD
Yesterday's Open / Close 792.63 USD /
746.68 USD
Yesterday's Change $-45.94 USD (-5.80%)
Yesterday's Volume $119,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)