×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $196,563,834,60224 घंटे का आयतन:  $56,616,780,006BTC प्रभाव:  66.6%
मार्केट कैप:  $196,563,834,60224 घंटे का आयतन:  $56,616,780,006BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

ThoreCoin (THR)

$1,370.40 USD (-0.48%)
0.18961885 BTC (-0.06%)
9.54736406 ETH (0.36%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $118,794,925 USD
    16,437 BTC
    827,623 ETH
  • आयतन (24 घंटे)
    $128,665 USD
    17.80294651 BTC
    896.38353155 ETH
  • परिचालित आपूर्ति
    86,686 THR
  • कुल आपूर्ति
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    1,374.63
    1,384.11
    1,370.30
    1,378.04
    122,748
    119,456,845
    Dec 12, 2019
    1,368.66
    1,383.70
    1,357.47
    1,374.83
    154,030
    119,178,532
    Dec 11, 2019
    1,381.67
    1,392.33
    1,364.42
    1,368.36
    139,312
    118,617,662
    Dec 10, 2019
    1,402.83
    1,411.20
    1,373.41
    1,381.67
    142,915
    119,771,181
    Dec 09, 2019
    1,435.37
    1,447.53
    1,396.29
    1,402.56
    146,340
    121,582,442
    Dec 08, 2019
    1,432.81
    1,450.63
    1,417.67
    1,435.02
    154,697
    124,396,095
    Dec 07, 2019
    1,433.02
    1,442.58
    1,427.82
    1,432.81
    140,524
    124,204,676
    Dec 06, 2019
    1,414.21
    1,437.13
    1,400.30
    1,432.81
    130,987
    124,204,301
    Dec 05, 2019
    1,375.83
    1,428.15
    1,371.52
    1,414.31
    149,377
    122,600,922
    Dec 04, 2019
    1,386.21
    1,433.27
    1,359.16
    1,378.34
    134,750
    119,483,154
    Dec 03, 2019
    1,388.03
    1,417.77
    1,366.09
    1,386.33
    158,870
    120,175,771
    Dec 02, 2019
    1,407.13
    1,418.80
    1,368.55
    1,386.57
    138,880
    120,196,133
    Dec 01, 2019
    1,434.42
    1,438.02
    1,380.19
    1,407.19
    133,124
    121,984,034
    Nov 30, 2019
    1,472.33
    1,488.44
    1,421.74
    1,434.11
    142,856
    124,316,990
    Nov 29, 2019
    1,413.94
    1,477.84
    1,412.44
    1,472.36
    138,689
    127,633,031
    Nov 28, 2019
    1,427.36
    1,455.41
    1,410.56
    1,414.01
    146,765
    122,574,621
    Nov 27, 2019
    1,352.92
    1,442.56
    1,318.06
    1,426.37
    143,003
    123,646,525
    Nov 26, 2019
    1,353.80
    1,401.94
    1,342.22
    1,367.89
    129,428
    118,576,887
    Nov 25, 2019
    1,327.39
    1,407.77
    1,252.86
    1,354.55
    127,122
    117,420,277
    Nov 24, 2019
    1,403.28
    1,404.14
    1,327.04
    1,327.04
    137,373
    115,035,892
    Nov 23, 2019
    1,383.48
    1,404.21
    1,354.75
    1,403.26
    150,499
    121,642,858
    Nov 22, 2019
    1,447.58
    1,457.62
    1,307.65
    1,383.21
    116,439
    119,905,201
    Nov 21, 2019
    1,539.49
    1,542.03
    1,436.22
    1,447.58
    161,297
    125,484,930
    Nov 20, 2019
    1,554.84
    1,561.76
    1,535.70
    1,539.49
    156,489
    133,452,533
    Nov 19, 2019
    1,574.40
    1,595.62
    1,532.01
    1,554.84
    143,513
    134,783,154
    Nov 18, 2019
    1,622.90
    1,679.03
    1,565.45
    1,573.53
    141,049
    136,403,467
    Nov 17, 2019
    1,454.15
    1,654.62
    1,362.06
    1,622.47
    170,699
    140,645,664
    Nov 16, 2019
    1,607.22
    1,630.93
    1,450.61
    1,454.15
    177,706
    126,054,269
    Nov 15, 2019
    1,650.76
    1,654.52
    1,605.48
    1,606.86
    155,356
    139,291,973
    Nov 14, 2019
    1,663.87
    1,672.20
    1,645.41
    1,648.38
    151,460
    142,891,680

ThoreCoin के बारे में

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin सांख्यिकी

ThoreCoin Price
$1,370.40 USD
ThoreCoin ROI
6,347.29%
Market Rank
#206
मार्केट कैप
$118,794,925 USD
24 घंटे की मात्रा
$128,665 USD
परिचालित आपूर्ति
86,686 THR
कुल आपूर्ति
100,000 THR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2,130.02 USD
(Jun 26, 2019)
सबसे कम स्तर पर
$0.145105 USD
(Feb 12, 2019)
52 सप्ताह का उच्च/निम्न
$2,130.02 USD /
$0.145105 USD
90 दिन उच्च/निम्न
$1,945.69 USD /
$1,252.86 USD
30 दिन उच्च/निम्न
$1,679.03 USD /
$1,252.86 USD
7 दिन उच्च/निम्न
$1,450.63 USD /
$1,357.47 USD
24 घंटे उच्च/निम्न
$1,384.11 USD /
$1,367.76 USD
कल का उच्च/निम्न
$1,384.11 USD /
$1,370.30 USD
कल का खुला/बंद
$1,374.63 USD /
$1,378.04 USD
कल का बदलाव
$3.41 USD (0.25%)
कल का आयतन
$122,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.