×
×
क्रिप्टोकरेंसी:  7,471मार्केट:  31,725मार्केट कैप:  $372,084,436,49724 घंटे का आयतन:  $103,404,795,276BTC प्रभाव:  60.6%
मार्केट कैप:  $372,084,436,49724 घंटे का आयतन:  $103,404,795,276BTC प्रभाव:  60.6%क्रिप्टोकरेंसी:  7,471मार्केट:  31,725
Theta Fuel

Theta Fuel (TFUEL)

$0.009818 USD (-0.21%)
0.00000081 BTC (-3.49%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $48,724,988 USD
    3,997 BTC
  • आयतन (24 घंटे)
    $4,187,385 USD
    343.47678566 BTC
  • परिचालित आपूर्ति
    4,962,631,792 TFUEL
  • कुल आपूर्ति
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 20, 2020
    0.009779
    0.010010
    0.009341
    0.009540
    3,915,549
    47,343,169
    Oct 19, 2020
    0.009817
    0.009963
    0.009721
    0.009779
    2,374,251
    48,528,903
    Oct 18, 2020
    0.009650
    0.009886
    0.009591
    0.009817
    1,179,440
    48,719,582
    Oct 17, 2020
    0.009748
    0.009917
    0.009572
    0.009631
    1,689,531
    47,794,841
    Oct 16, 2020
    0.009839
    0.010054
    0.009449
    0.009752
    4,211,306
    48,394,452
    Oct 15, 2020
    0.009944
    0.009961
    0.009500
    0.009839
    2,137,007
    37,765,629
    Oct 14, 2020
    0.009920
    0.009968
    0.009661
    0.009921
    1,461,040
    38,078,523
    Oct 13, 2020
    0.009872
    0.010065
    0.009704
    0.009920
    2,303,473
    38,075,175
    Oct 12, 2020
    0.009858
    0.009913
    0.009542
    0.009843
    2,867,098
    37,778,773
    Oct 11, 2020
    0.010089
    0.010089
    0.009775
    0.009851
    2,059,874
    37,812,000
    Oct 10, 2020
    0.009895
    0.010189
    0.009688
    0.010093
    4,280,047
    38,741,173
    Oct 09, 2020
    0.009645
    0.010060
    0.009464
    0.009914
    3,666,724
    38,051,218
    Oct 08, 2020
    0.009626
    0.009722
    0.009231
    0.009589
    2,227,289
    36,804,068
    Oct 07, 2020
    0.009301
    0.009834
    0.009095
    0.009649
    1,941,062
    37,037,525
    Oct 06, 2020
    0.009938
    0.009948
    0.009173
    0.009301
    2,887,055
    35,698,671
    Oct 05, 2020
    0.009970
    0.010111
    0.009593
    0.009951
    2,398,512
    38,194,673
    Oct 04, 2020
    0.010043
    0.010462
    0.009770
    0.009970
    3,527,188
    38,268,637
    Oct 03, 2020
    0.009398
    0.010344
    0.009337
    0.010043
    2,801,231
    38,548,790
    Oct 02, 2020
    0.009943
    0.010155
    0.008901
    0.009398
    4,979,861
    36,071,328
    Oct 01, 2020
    0.010666
    0.010811
    0.009677
    0.009973
    5,631,604
    38,280,451
    Sep 30, 2020
    0.011393
    0.011901
    0.010449
    0.010666
    8,392,915
    40,938,250
    Sep 29, 2020
    0.010269
    0.011417
    0.010258
    0.011382
    6,887,225
    43,687,909
    Sep 28, 2020
    0.010503
    0.010740
    0.010264
    0.010272
    3,288,833
    39,428,531
    Sep 27, 2020
    0.010898
    0.011026
    0.009936
    0.010503
    13,467,829
    40,314,625
    Sep 26, 2020
    0.010000
    0.011194
    0.009936
    0.010898
    8,839,392
    41,830,892
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803
    Sep 22, 2020
    0.009209
    0.009246
    0.008559
    0.009098
    3,128,568
    34,922,717
    Sep 21, 2020
    0.009182
    0.009719
    0.008463
    0.009193
    6,805,365
    35,286,033

Theta Fuel के बारे में

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel मूल्य

Theta Fuel मूल्य$0.009818 USD
Theta Fuel ROI
-42.24%
Market Rank#150
मार्केट कैप$48,724,988 USD
24 घंटे की मात्रा$4,187,385 USD
परिचालित आपूर्ति4,962,631,792 TFUEL
कुल आपूर्ति5,000,000,000 TFUEL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.025061 USD
(May 25, 2019)
सबसे कम स्तर पर
$0.000889 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.023661 USD /
$0.000890 USD
90 दिन उच्च/निम्न
$0.015229 USD /
$0.007372 USD
30 दिन उच्च/निम्न
$0.011901 USD /
$0.009083 USD
7 दिन उच्च/निम्न
$0.010054 USD /
$0.009341 USD
24 घंटे उच्च/निम्न
$0.009839 USD /
$0.009341 USD
कल का उच्च/निम्न
$0.010010 USD /
$0.009341 USD
कल का खुला/बंद
$0.009779 USD /
$0.009540 USD
कल का बदलाव$-0.000239 USD (-2.44%)
कल का आयतन$3,915,549 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.