×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
क्रिप्टोकरेंसी:  5,266मार्केट:  20,901मार्केट कैप:  $174,587,508,21724 घंटे का आयतन:  $104,500,563,383BTC प्रभाव:  64.9%
मार्केट कैप:  $174,587,508,21724 घंटे का आयतन:  $104,500,563,383BTC प्रभाव:  64.9%क्रिप्टोकरेंसी:  5,266मार्केट:  20,901

Theta Fuel (TFUEL)

$0.001681 USD (0.82%)
0.00000027 BTC (0.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,453,073 USD
    1,042 BTC
  • आयतन (24 घंटे)
    $314,454 USD
    50.78476273 BTC
  • परिचालित आपूर्ति
    3,838,301,572 TFUEL
  • कुल आपूर्ति
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 28, 2020
    0.001696
    0.001742
    0.001609
    0.001698
    436,218
    6,517,311
    Mar 27, 2020
    0.001734
    0.001829
    0.001696
    0.001696
    1,079,645
    6,510,823
    Mar 26, 2020
    0.001653
    0.001758
    0.001622
    0.001723
    469,468
    6,614,672
    Mar 25, 2020
    0.001653
    0.001710
    0.001597
    0.001653
    260,414
    6,344,507
    Mar 24, 2020
    0.001655
    0.001671
    0.001597
    0.001653
    172,166
    6,345,727
    Mar 23, 2020
    0.001610
    0.001723
    0.001470
    0.001651
    571,764
    6,337,862
    Mar 22, 2020
    0.001751
    0.002217
    0.001609
    0.001610
    1,984,842
    6,178,045
    Mar 21, 2020
    0.001729
    0.001886
    0.001693
    0.001752
    574,123
    6,723,487
    Mar 20, 2020
    0.001663
    0.002132
    0.001608
    0.001729
    1,708,832
    6,635,038
    Mar 19, 2020
    0.001449
    0.001713
    0.001449
    0.001660
    538,420
    6,371,344
    Mar 18, 2020
    0.001536
    0.001558
    0.001395
    0.001449
    182,509
    5,563,383
    Mar 17, 2020
    0.001494
    0.001640
    0.001488
    0.001540
    427,581
    5,909,781
    Mar 16, 2020
    0.001689
    0.001732
    0.001286
    0.001493
    1,066,833
    5,731,248
    Mar 15, 2020
    0.001565
    0.001863
    0.001547
    0.001698
    928,517
    6,518,792
    Mar 14, 2020
    0.001401
    0.001605
    0.001317
    0.001565
    582,214
    6,007,937
    Mar 13, 2020
    0.001170
    0.001475
    0.000890
    0.001418
    600,032
    5,443,742
    Mar 12, 2020
    0.002446
    0.002446
    0.001161
    0.001173
    997,086
    4,501,685
    Mar 11, 2020
    0.002531
    0.002628
    0.002228
    0.002445
    3,957,309
    9,385,997
    Mar 10, 2020
    0.002562
    0.002635
    0.002477
    0.002551
    1,949,730
    9,792,727
    Mar 09, 2020
    0.002566
    0.002610
    0.002368
    0.002561
    288,550
    9,829,820
    Mar 08, 2020
    0.002915
    0.002916
    0.002552
    0.002566
    432,092
    9,848,011
    Mar 07, 2020
    0.002981
    0.003033
    0.002873
    0.002915
    363,879
    11,187,317
    Mar 06, 2020
    0.003013
    0.003095
    0.002919
    0.002986
    345,438
    11,459,744
    Mar 05, 2020
    0.002905
    0.003036
    0.002883
    0.003013
    638,201
    11,564,325
    Mar 04, 2020
    0.002860
    0.003009
    0.002800
    0.002891
    3,914,479
    11,097,240
    Mar 03, 2020
    0.002908
    0.003012
    0.002761
    0.002872
    3,956,696
    11,025,359
    Mar 02, 2020
    0.002825
    0.003121
    0.002813
    0.002897
    632,307
    11,119,589
    Mar 01, 2020
    0.002869
    0.002956
    0.002762
    0.002829
    439,572
    10,858,937
    Feb 29, 2020
    0.002939
    0.002939
    0.002799
    0.002870
    647,092
    11,017,524

Theta Fuel के बारे में

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel सांख्यिकी

Theta Fuel Price
$0.001681 USD
Theta Fuel ROI
-90.11%
Market Rank
#337
मार्केट कैप
$6,453,073 USD
24 घंटे की मात्रा
$314,454 USD
परिचालित आपूर्ति
3,838,301,572 TFUEL
कुल आपूर्ति
5,000,000,000 TFUEL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.025061 USD
(May 25, 2019)
सबसे कम स्तर पर
$0.000889 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.025061 USD /
$0.000890 USD
90 दिन उच्च/निम्न
$0.007609 USD /
$0.000890 USD
30 दिन उच्च/निम्न
$0.003121 USD /
$0.000890 USD
7 दिन उच्च/निम्न
$0.002217 USD /
$0.001470 USD
24 घंटे उच्च/निम्न
$0.001742 USD /
$0.001643 USD
कल का उच्च/निम्न
$0.001742 USD /
$0.001609 USD
कल का खुला/बंद
$0.001696 USD /
$0.001698 USD
कल का बदलाव
$0.000002 USD (0.12%)
कल का आयतन
$436,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.