×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $239,192,393,04924 घंटे का आयतन:  $90,649,145,073BTC प्रभाव:  65.7%
मार्केट कैप:  $239,192,393,04924 घंटे का आयतन:  $90,649,145,073BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

Theta Fuel (TFUEL)

$0.002721 USD (4.72%)
0.00000031 BTC (4.82%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,442,737 USD
    1,207 BTC
  • आयतन (24 घंटे)
    $711,351 USD
    82.22322351 BTC
  • परिचालित आपूर्ति
    3,838,301,572 TFUEL
  • कुल आपूर्ति
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.002553
    0.002695
    0.002492
    0.002672
    309,567
    10,255,312
    Jan 20, 2020
    0.002464
    0.002585
    0.002453
    0.002553
    235,716
    9,799,890
    Jan 19, 2020
    0.002622
    0.002630
    0.002397
    0.002464
    374,167
    9,457,524
    Jan 18, 2020
    0.002568
    0.002656
    0.002555
    0.002622
    309,580
    10,064,429
    Jan 17, 2020
    0.002583
    0.002634
    0.002513
    0.002563
    827,794
    9,839,299
    Jan 16, 2020
    0.002546
    0.002613
    0.002455
    0.002583
    639,325
    9,915,859
    Jan 15, 2020
    0.002462
    0.002646
    0.002448
    0.002546
    1,360,460
    9,773,698
    Jan 14, 2020
    0.002418
    0.002517
    0.002400
    0.002464
    723,765
    9,458,259
    Jan 13, 2020
    0.002398
    0.002483
    0.002375
    0.002417
    635,362
    9,278,562
    Jan 12, 2020
    0.002369
    0.002549
    0.002349
    0.002398
    563,125
    9,203,654
    Jan 11, 2020
    0.002382
    0.002767
    0.002350
    0.002370
    414,262
    9,096,349
    Jan 10, 2020
    0.002372
    0.002475
    0.002350
    0.002382
    767,910
    9,143,001
    Jan 09, 2020
    0.002509
    0.002589
    0.002364
    0.002372
    1,183,097
    9,105,098
    Jan 08, 2020
    0.002357
    0.002681
    0.002352
    0.002510
    1,013,909
    9,633,292
    Jan 07, 2020
    0.002444
    0.002446
    0.002316
    0.002357
    777,457
    9,045,943
    Jan 06, 2020
    0.002408
    0.002467
    0.002374
    0.002444
    626,758
    9,380,318
    Jan 05, 2020
    0.002436
    0.002463
    0.002387
    0.002408
    236,452
    9,240,855
    Jan 04, 2020
    0.002385
    0.002443
    0.002340
    0.002436
    185,904
    9,348,379
    Jan 03, 2020
    0.002271
    0.002422
    0.002210
    0.002385
    236,829
    9,155,210
    Jan 02, 2020
    0.002411
    0.002421
    0.002252
    0.002267
    102,573
    8,699,701
    Jan 01, 2020
    0.002370
    0.002427
    0.002327
    0.002412
    57,899.55
    9,256,842
    Dec 31, 2019
    0.002425
    0.002443
    0.002337
    0.002370
    103,633
    9,098,025
    Dec 30, 2019
    0.002493
    0.002509
    0.002405
    0.002425
    72,432.12
    9,306,889
    Dec 29, 2019
    0.002479
    0.002586
    0.002458
    0.002493
    157,783
    9,568,389
    Dec 28, 2019
    0.002538
    0.002589
    0.002443
    0.002482
    237,185
    9,527,335
    Dec 27, 2019
    0.002592
    0.002645
    0.002513
    0.002538
    202,181
    9,742,655
    Dec 26, 2019
    0.002472
    0.002709
    0.002405
    0.002633
    507,772
    10,105,964
    Dec 25, 2019
    0.002549
    0.002549
    0.002441
    0.002472
    272,437
    9,486,809
    Dec 24, 2019
    0.002542
    0.002610
    0.002463
    0.002549
    122,665
    9,782,535
    Dec 23, 2019
    0.002676
    0.002724
    0.002509
    0.002542
    264,410
    9,755,534
    Dec 22, 2019
    0.002696
    0.002720
    0.002569
    0.002676
    173,723
    10,271,284

Theta Fuel के बारे में

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel सांख्यिकी

Theta Fuel Price
$0.002721 USD
Theta Fuel ROI
-84.00%
Market Rank
#294
मार्केट कैप
$10,442,737 USD
24 घंटे की मात्रा
$711,351 USD
परिचालित आपूर्ति
3,838,301,572 TFUEL
कुल आपूर्ति
5,000,000,000 TFUEL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.025061 USD
(May 25, 2019)
सबसे कम स्तर पर
$0.002209 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.025061 USD /
$0.002210 USD
90 दिन उच्च/निम्न
$0.003782 USD /
$0.002210 USD
30 दिन उच्च/निम्न
$0.002876 USD /
$0.002210 USD
7 दिन उच्च/निम्न
$0.002876 USD /
$0.002397 USD
24 घंटे उच्च/निम्न
$0.002876 USD /
$0.002597 USD
कल का उच्च/निम्न
$0.002695 USD /
$0.002492 USD
कल का खुला/बंद
$0.002553 USD /
$0.002672 USD
कल का बदलाव
$0.000119 USD (4.67%)
कल का आयतन
$309,567 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.