×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,493,887,43324 घंटे का आयतन:  $58,147,883,672BTC प्रभाव:  66.6%
मार्केट कैप:  $197,493,887,43324 घंटे का आयतन:  $58,147,883,672BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

The Midas Touch Gold (TMTG)

$0.003359 USD (106.84%)
0.00000046 BTC (106.15%)
0.00002331 ETH (107.54%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $4,895,910 USD
    673.98022596 BTC
    33,969 ETH
  • परिचालित आपूर्ति
    ? TMTG
  • कुल आपूर्ति
    10,000,000,000 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.001539
    0.002712
    0.001527
    0.002672
    2,422,250
    0
    Dec 12, 2019
    0.001581
    0.001817
    0.001506
    0.001572
    1,225,844
    0
    Dec 11, 2019
    0.001304
    0.001802
    0.001254
    0.001597
    2,438,847
    0
    Dec 10, 2019
    0.001041
    0.001312
    0.000984
    0.001312
    1,055,625
    0
    Dec 09, 2019
    0.000948
    0.001137
    0.000847
    0.001058
    843,675
    0
    Dec 08, 2019
    0.001036
    0.001036
    0.000883
    0.000948
    474,103
    0
    Dec 07, 2019
    0.001095
    0.001248
    0.000986
    0.001036
    1,129,950
    0
    Dec 06, 2019
    0.000673
    0.001114
    0.000672
    0.001079
    730,822
    0
    Dec 05, 2019
    0.000653
    0.000678
    0.000645
    0.000673
    540,313
    0
    Dec 04, 2019
    0.000647
    0.000680
    0.000636
    0.000653
    744,086
    0
    Dec 03, 2019
    0.000658
    0.000658
    0.000629
    0.000647
    653,614
    0
    Dec 02, 2019
    0.000643
    0.000658
    0.000626
    0.000658
    892,527
    0
    Dec 01, 2019
    0.000652
    0.000652
    0.000633
    0.000643
    385,022
    0
    Nov 30, 2019
    0.000638
    0.000660
    0.000627
    0.000652
    354,802
    0
    Nov 29, 2019
    0.000637
    0.000646
    0.000619
    0.000638
    321,199
    0
    Nov 28, 2019
    0.000637
    0.000646
    0.000619
    0.000637
    498,914
    0
    Nov 27, 2019
    0.000639
    0.000647
    0.000594
    0.000629
    466,693
    0
    Nov 26, 2019
    0.000614
    0.000655
    0.000596
    0.000639
    630,980
    0
    Nov 25, 2019
    0.000627
    0.000627
    0.000578
    0.000605
    565,504
    0
    Nov 24, 2019
    0.000627
    0.000660
    0.000618
    0.000627
    424,695
    0
    Nov 23, 2019
    0.000644
    0.000661
    0.000610
    0.000627
    351,486
    0
    Nov 22, 2019
    0.000663
    0.000679
    0.000593
    0.000652
    1,224,887
    0
    Nov 21, 2019
    0.000675
    0.000681
    0.000655
    0.000663
    499,926
    0
    Nov 20, 2019
    0.000676
    0.000676
    0.000658
    0.000675
    783,999
    0
    Nov 19, 2019
    0.000668
    0.000693
    0.000659
    0.000676
    888,134
    0
    Nov 18, 2019
    0.000696
    0.000713
    0.000668
    0.000668
    539,869
    0
    Nov 17, 2019
    0.000705
    0.000722
    0.000687
    0.000696
    576,237
    0
    Nov 16, 2019
    0.000687
    0.000705
    0.000679
    0.000705
    492,009
    0
    Nov 15, 2019
    0.000676
    0.000704
    0.000651
    0.000687
    544,887
    0
    Nov 14, 2019
    0.000700
    0.000701
    0.000666
    0.000676
    480,300
    0

The Midas Touch Gold के बारे में

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 with ? in circulation. The last known price of The Midas Touch Gold is $0.003359 USD and is up 106.84% over the last 24 hours. It is currently trading on 4 active market(s) with $4,895,910.096 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold सांख्यिकी

The Midas Touch Gold Price
$0.003359 USD
The Midas Touch Gold ROI
-94.05%
Market Rank
#2026
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$4,895,910 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
10,000,000,000 TMTG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.073244 USD
(Sep 28, 2018)
सबसे कम स्तर पर
$0.000578 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.046610 USD /
$0.000578 USD
90 दिन उच्च/निम्न
$0.003385 USD /
$0.000578 USD
30 दिन उच्च/निम्न
$0.003385 USD /
$0.000578 USD
7 दिन उच्च/निम्न
$0.003385 USD /
$0.000847 USD
24 घंटे उच्च/निम्न
$0.003385 USD /
$0.001586 USD
कल का उच्च/निम्न
$0.002712 USD /
$0.001527 USD
कल का खुला/बंद
$0.001539 USD /
$0.002672 USD
कल का बदलाव
$0.001132 USD (73.56%)
कल का आयतन
$2,422,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.