क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004279 USD (-3.64%)
0.00000082 BTC (0.20%)
0.00002755 ETH (1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
298,773 USD
57.01 BTC
1,924 ETH
परिचालित आपूर्ति
? TMTG

Learn more about why circulating supply may be missing.

कुल आपूर्ति
10,000,000,000 TMTG

The Midas Touch Gold का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.004322 0.004688 0.004056 0.004157 293,839 -
2019-04-24 0.004893 0.004912 0.004138 0.004341 273,541 -
2019-04-23 0.005111 0.005240 0.004726 0.004893 292,818 -
2019-04-22 0.005222 0.005328 0.004951 0.005111 306,256 -
2019-04-21 0.005490 0.005586 0.005064 0.005210 273,979 -
2019-04-20 0.005563 0.006069 0.005089 0.005481 388,262 -
2019-04-19 0.005614 0.008799 0.005385 0.005524 355,977 -
2019-04-18 0.005668 0.006149 0.005261 0.005642 487,896 -
2019-04-17 0.005177 0.005821 0.005053 0.005707 583,226 -
2019-04-16 0.005005 0.005298 0.004903 0.005191 818,883 -
2019-04-15 0.005318 0.005388 0.004830 0.004974 627,695 -
2019-04-14 0.005241 0.005569 0.005110 0.005318 765,365 -
2019-04-13 0.005285 0.005448 0.005097 0.005241 588,914 -
2019-04-12 0.005203 0.006118 0.005002 0.005269 824,184 -
2019-04-11 0.005821 0.005914 0.004757 0.005182 921,915 -
2019-04-10 0.005952 0.006061 0.005776 0.005841 798,951 -
2019-04-09 0.007997 0.008263 0.004241 0.005953 707,058 -
2019-04-08 0.006661 0.014199 0.006632 0.007997 88,140 -
2019-04-07 0.005974 0.006855 0.005971 0.006638 40,488 -
2019-04-06 0.006435 0.006473 0.005909 0.005974 42,931 -
2019-04-05 0.016894 0.020814 0.006373 0.006434 24,769 -
2019-04-04 0.007134 0.046610 0.006107 0.015808 146,228 -
2019-04-03 0.005431 0.010095 0.005431 0.007083 110,833 -
2019-04-02 0.005589 0.006662 0.004015 0.005405 137,783 -
2019-04-01 0.004402 0.007157 0.004133 0.005435 104,114 -
2019-03-31 0.004362 0.004619 0.004054 0.004496 55,925 -
2019-03-30 0.004162 0.004570 0.004033 0.004362 90,716 -
2019-03-29 0.004328 0.004536 0.004012 0.004170 131,370 -
2019-03-28 0.004687 0.004752 0.003996 0.004328 63,905 -
2019-03-27 0.004452 0.004746 0.004287 0.004718 106,690 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004279 USD and is down 3.64% over the last 24 hours. It is currently trading on 7 active market(s) with 298,773 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004279 USD
The Midas Touch Gold ROI -92.42%
Market Rank #1882
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 298,773 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 10,000,000,000 TMTG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.073244 USD
(2018-09-28)
All Time Low 0.001841 USD
(2019-02-08)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.006604 USD /
0.004056 USD
24 Hour High / Low 0.004688 USD /
0.004056 USD
Yesterday's High / Low 0.004688 USD /
0.004056 USD
Yesterday's Open / Close 0.004322 USD /
0.004157 USD
Yesterday's Change $-0.000165 USD (-3.82%)
Yesterday's Volume $293,839 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)