×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,857,877,75824 घंटे का आयतन:  $59,116,026,792BTC प्रभाव:  66.5%
मार्केट कैप:  $197,857,877,75824 घंटे का आयतन:  $59,116,026,792BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

The Currency Analytics (TCAT)

$0.000379 USD (-0.16%)
0.00000005 BTC (-0.54%)
0.00000262 ETH (0.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $45,448.03 USD
    6.24800333 BTC
    314.50727654 ETH
  • आयतन (24 घंटे)
    $41,316.24 USD
    5.67998222 BTC
    285.91465843 ETH
  • परिचालित आपूर्ति
    119,862,734 TCAT
  • कुल आपूर्ति
    400,000,000 TCAT
  • Historical data for The Currency Analytics

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000382
    0.000383
    0.000377
    0.000381
    42,017.20
    45,717.29
    Dec 12, 2019
    0.000378
    0.000383
    0.000373
    0.000382
    43,988.66
    45,790.22
    Dec 11, 2019
    0.000380
    0.000383
    0.000375
    0.000378
    41,534.15
    45,249.87
    Dec 10, 2019
    0.000387
    0.000388
    0.000377
    0.000380
    43,179.20
    45,518.18
    Dec 09, 2019
    0.000396
    0.000397
    0.000382
    0.000387
    43,977.61
    46,429.37
    Dec 08, 2019
    0.000392
    0.000399
    0.000387
    0.000396
    43,754.11
    47,439.67
    Dec 07, 2019
    0.000397
    0.000397
    0.000391
    0.000392
    44,477.38
    46,995.70
    Dec 06, 2019
    0.000394
    0.000397
    0.000390
    0.000396
    43,523.84
    47,522.32
    Dec 05, 2019
    0.000385
    0.000398
    0.000383
    0.000394
    42,067.77
    47,188.85
    Dec 04, 2019
    0.000388
    0.000399
    0.000381
    0.000385
    41,467.48
    46,161.73
    Dec 03, 2019
    0.000389
    0.000395
    0.000382
    0.000388
    39,555.14
    46,483.43
    Dec 02, 2019
    0.000399
    0.000405
    0.000386
    0.000389
    37,375.55
    46,676.53
    Dec 01, 2019
    0.000456
    0.000456
    0.000397
    0.000399
    39,201.62
    47,771.35
    Nov 30, 2019
    0.000463
    0.000471
    0.000448
    0.000456
    45,304.05
    54,673.79
    Nov 29, 2019
    0.000447
    0.000468
    0.000447
    0.000463
    44,925.84
    55,437.90
    Nov 28, 2019
    0.000455
    0.000462
    0.000446
    0.000447
    43,983.00
    52,667.03
    Nov 27, 2019
    0.000437
    0.000459
    0.000420
    0.000455
    43,242.74
    53,612.81
    Nov 26, 2019
    0.000429
    0.000440
    0.000427
    0.000439
    43,215.67
    51,741.73
    Nov 25, 2019
    0.000424
    0.000443
    0.000397
    0.000429
    41,634.22
    50,531.02
    Nov 24, 2019
    0.000447
    0.000451
    0.000424
    0.000424
    40,357.43
    49,942.20
    Nov 23, 2019
    0.000448
    0.000451
    0.000434
    0.000447
    42,730.14
    52,641.07
    Nov 22, 2019
    0.000484
    0.000488
    0.000423
    0.000448
    39,582.77
    52,806.04
    Nov 21, 2019
    0.000521
    0.000525
    0.000479
    0.000484
    39,526.30
    57,007.14
    Nov 20, 2019
    0.000530
    0.000532
    0.000519
    0.000521
    43,058.53
    61,325.95
    Nov 19, 2019
    0.000537
    0.000543
    0.000520
    0.000530
    40,845.55
    62,357.89
    Nov 18, 2019
    0.000552
    0.000559
    0.000531
    0.000538
    40,427.60
    63,317.00
    Nov 17, 2019
    0.000546
    0.000562
    0.000543
    0.000552
    41,378.65
    65,021.64
    Nov 16, 2019
    0.000546
    0.000552
    0.000541
    0.000546
    41,814.11
    64,251.57
    Nov 15, 2019
    0.000561
    0.000562
    0.000540
    0.000546
    40,345.38
    64,243.82
    Nov 14, 2019
    0.000609
    0.000757
    0.000555
    0.000561
    37,744.81
    66,069.58

The Currency Analytics के बारे में

The Currency Analytics (TCAT) is a cryptocurrency token and operates on the Ethereum platform. The Currency Analytics has a current supply of 400,000,000 with 119,862,734.164 in circulation. The last known price of The Currency Analytics is $0.000379 USD and is down -0.16% over the last 24 hours. It is currently trading on 7 active market(s) with $41,316.24 traded over the last 24 hours. More information can be found at https://thecurrencyanalytics.com/tcat-token/.

The Currency Analytics सांख्यिकी

The Currency Analytics Price
$0.000379 USD
The Currency Analytics ROI
-99.00%
Market Rank
#1582
मार्केट कैप
$45,448.03 USD
24 घंटे की मात्रा
$41,316.24 USD
परिचालित आपूर्ति
119,862,734 TCAT
कुल आपूर्ति
400,000,000 TCAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.039383 USD
(Feb 10, 2019)
सबसे कम स्तर पर
$0.000373 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.039383 USD /
$0.000373 USD
90 दिन उच्च/निम्न
$0.001916 USD /
$0.000373 USD
30 दिन उच्च/निम्न
$0.000562 USD /
$0.000373 USD
7 दिन उच्च/निम्न
$0.000399 USD /
$0.000373 USD
24 घंटे उच्च/निम्न
$0.000382 USD /
$0.000377 USD
कल का उच्च/निम्न
$0.000383 USD /
$0.000377 USD
कल का खुला/बंद
$0.000382 USD /
$0.000381 USD
कल का बदलाव
$-5.11e-7 USD (-0.13%)
कल का आयतन
$42,017.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.