×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $283,951,121,03324 घंटे का आयतन:  $172,285,777,176BTC प्रभाव:  63.2%
मार्केट कैप:  $283,951,121,03324 घंटे का आयतन:  $172,285,777,176BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

Truegame (TGAME)

$0.006876 USD (-8.81%)
0.00000070 BTC (-7.68%)
0.00002716 ETH (-2.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $567,765 USD
    57.64768417 BTC
    2,243 ETH
  • आयतन (24 घंटे)
    $67,883.12 USD
    6.89247226 BTC
    268.15399596 ETH
  • परिचालित आपूर्ति
    82,575,464 TGAME
  • कुल आपूर्ति
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.007041
    0.007713
    0.006641
    0.006934
    69,954.75
    572,550
    Feb 15, 2020
    0.007566
    0.007749
    0.007025
    0.007050
    35,066.34
    582,170
    Feb 14, 2020
    0.006962
    0.007659
    0.006957
    0.007566
    72,342.81
    624,760
    Feb 13, 2020
    0.006669
    0.007372
    0.006521
    0.006960
    65,744.33
    574,763
    Feb 12, 2020
    0.004997
    0.006952
    0.004994
    0.006669
    58,106.86
    550,714
    Feb 11, 2020
    0.004875
    0.005080
    0.004670
    0.004990
    35,704.65
    412,025
    Feb 10, 2020
    0.004879
    0.004994
    0.004556
    0.004876
    45,474.59
    402,600
    Feb 09, 2020
    0.004655
    0.004979
    0.004653
    0.004862
    45,276.74
    401,523
    Feb 08, 2020
    0.004678
    0.004888
    0.004524
    0.004656
    44,608.40
    384,496
    Feb 07, 2020
    0.003423
    0.005096
    0.003415
    0.004679
    36,529.82
    386,360
    Feb 06, 2020
    0.003639
    0.003749
    0.003276
    0.003436
    32,933.52
    283,725
    Feb 05, 2020
    0.003431
    0.003794
    0.003422
    0.003639
    35,191.62
    300,480
    Feb 04, 2020
    0.003678
    0.005293
    0.003107
    0.003454
    38,583.60
    285,235
    Feb 03, 2020
    0.004347
    0.004559
    0.003575
    0.003650
    37,743.12
    301,418
    Feb 02, 2020
    0.004253
    0.004606
    0.004153
    0.004347
    41,368.87
    358,971
    Feb 01, 2020
    0.004193
    0.004392
    0.004149
    0.004237
    40,835.50
    349,905
    Jan 31, 2020
    0.003654
    0.004331
    0.003474
    0.004172
    34,743.20
    344,524
    Jan 30, 2020
    0.003565
    0.003806
    0.003390
    0.003637
    34,736.48
    300,301
    Jan 29, 2020
    0.003549
    0.003648
    0.003453
    0.003579
    32,949.67
    295,530
    Jan 28, 2020
    0.003425
    0.003547
    0.003359
    0.003539
    33,504.83
    292,259
    Jan 27, 2020
    0.003274
    0.003523
    0.003237
    0.003400
    32,477.87
    280,761
    Jan 26, 2020
    0.003111
    0.003353
    0.003091
    0.003272
    30,961.16
    270,175
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784
    Jan 21, 2020
    0.002761
    0.002854
    0.002340
    0.002738
    24,617.78
    226,106
    Jan 20, 2020
    0.002261
    0.002860
    0.002233
    0.002757
    24,570.20
    227,689
    Jan 19, 2020
    0.004927
    0.004943
    0.002229
    0.002262
    28,284.05
    186,746
    Jan 18, 2020
    0.004737
    0.005064
    0.004705
    0.004927
    48,127.24
    406,882
    Jan 17, 2020
    0.002383
    0.004881
    0.002340
    0.004757
    27,438.98
    392,846

Truegame के बारे में

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.006876 USD and is down -8.81% over the last 24 hours. It is currently trading on 3 active market(s) with $67,883.12 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame सांख्यिकी

Truegame Price
$0.006876 USD
Truegame ROI
-70.24%
Market Rank
#1100
मार्केट कैप
$567,765 USD
24 घंटे की मात्रा
$67,883.12 USD
परिचालित आपूर्ति
82,575,464 TGAME
कुल आपूर्ति
101,945,017 TGAME
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.035191 USD
(Jul 20, 2018)
सबसे कम स्तर पर
$0.001496 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.016544 USD /
$0.001496 USD
90 दिन उच्च/निम्न
$0.007749 USD /
$0.001496 USD
30 दिन उच्च/निम्न
$0.007749 USD /
$0.002229 USD
7 दिन उच्च/निम्न
$0.007749 USD /
$0.004556 USD
24 घंटे उच्च/निम्न
$0.007713 USD /
$0.006641 USD
कल का उच्च/निम्न
$0.007713 USD /
$0.006641 USD
कल का खुला/बंद
$0.007041 USD /
$0.006934 USD
कल का बदलाव
$-0.000107 USD (-1.52%)
कल का आयतन
$69,954.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.