×
×
क्रिप्टोकरेंसी:  7,494मार्केट:  31,603मार्केट कैप:  $392,389,218,51324 घंटे का आयतन:  $91,840,772,911BTC प्रभाव:  61.0%
मार्केट कैप:  $392,389,218,51324 घंटे का आयतन:  $91,840,772,911BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  7,494मार्केट:  31,603
Truegame

Truegame (TGAME)

$0.001607 USD (-13.71%)
0.00000012 BTC (-12.28%)
0.00000393 ETH (-11.88%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $132,717 USD
    10.27817646 BTC
    324.52131760 ETH
  • आयतन (24 घंटे)
    $2,666.99 USD
    0.20654267 BTC
    6.52134147 ETH
  • परिचालित आपूर्ति
    82,575,464 TGAME
  • कुल आपूर्ति
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    0.001725
    0.001896
    0.001707
    0.001845
    3,355.82
    152,387
    Oct 21, 2020
    0.001735
    0.001865
    0.001679
    0.001771
    8,242.21
    146,219
    Oct 20, 2020
    0.001717
    0.002244
    0.001665
    0.001735
    5,432.77
    143,268
    Oct 19, 2020
    0.001757
    0.001789
    0.001689
    0.001717
    8,268.71
    141,808
    Oct 18, 2020
    0.001722
    0.001759
    0.001664
    0.001757
    3,703.54
    145,053
    Oct 17, 2020
    0.001699
    0.001767
    0.001650
    0.001722
    2,093.21
    142,177
    Oct 16, 2020
    0.001733
    0.001786
    0.001646
    0.001699
    4,589.61
    140,321
    Oct 15, 2020
    0.001754
    0.001796
    0.001697
    0.001733
    5,278.47
    143,070
    Oct 14, 2020
    0.001731
    0.001849
    0.001588
    0.001754
    3,921.51
    144,815
    Oct 13, 2020
    0.001772
    0.001807
    0.001671
    0.001731
    3,963.16
    142,948
    Oct 12, 2020
    0.001482
    0.001839
    0.001364
    0.001772
    7,369.76
    146,318
    Oct 11, 2020
    0.001453
    0.001514
    0.001380
    0.001482
    3,064.14
    122,417
    Oct 10, 2020
    0.001397
    0.001474
    0.001359
    0.001453
    3,875.50
    119,992
    Oct 09, 2020
    0.001332
    0.001439
    0.001299
    0.001429
    4,726.91
    117,991
    Oct 08, 2020
    0.001333
    0.001371
    0.001251
    0.001332
    5,273.56
    110,028
    Oct 07, 2020
    0.001600
    0.001610
    0.001235
    0.001333
    3,635.94
    110,047
    Oct 06, 2020
    0.001619
    0.001661
    0.001529
    0.001600
    5,749.81
    132,121
    Oct 05, 2020
    0.001636
    0.001680
    0.001587
    0.001619
    6,144.93
    133,664
    Oct 04, 2020
    0.001661
    0.001675
    0.001560
    0.001636
    3,881.97
    135,088
    Oct 03, 2020
    0.001960
    0.001976
    0.001565
    0.001661
    2,138.88
    137,189
    Oct 02, 2020
    0.001921
    0.001972
    0.001823
    0.001960
    4,481.08
    161,831
    Oct 01, 2020
    0.001931
    0.002031
    0.001871
    0.001918
    5,889.53
    158,365
    Sep 30, 2020
    0.001918
    0.001985
    0.001873
    0.001931
    4,310.66
    159,471
    Sep 29, 2020
    0.001882
    0.001969
    0.001867
    0.001918
    4,104.93
    158,373
    Sep 28, 2020
    0.001930
    0.001995
    0.001882
    0.001882
    6,260.65
    155,436
    Sep 27, 2020
    0.001997
    0.002455
    0.001904
    0.001930
    3,884.63
    159,389
    Sep 26, 2020
    0.001948
    0.001997
    0.001887
    0.001997
    2,461.49
    164,870
    Sep 25, 2020
    0.002090
    0.002144
    0.001876
    0.001948
    3,460.54
    160,888
    Sep 24, 2020
    0.001204
    0.002344
    0.001166
    0.002090
    7,285.38
    172,622
    Sep 23, 2020
    0.001289
    0.001361
    0.001172
    0.001204
    4,779.61
    99,424.24

Truegame के बारे में

Truegame (TGAME) is a cryptocurrency and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is 0.00170157 USD and is down -6.51 over the last 24 hours. It is currently trading on 2 active market(s) with $3,064.16 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame मूल्य

Truegame मूल्य$0.001607 USD
Truegame ROI
-93.04%
Market Rank#2070
मार्केट कैप$132,717 USD
24 घंटे की मात्रा$2,666.99 USD
परिचालित आपूर्ति82,575,464 TGAME
कुल आपूर्ति101,945,017 TGAME
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.035192 USD
(Jul 20, 2018)
सबसे कम स्तर पर
$0.000730 USD
(May 21, 2020)
52 सप्ताह का उच्च/निम्न
$0.011026 USD /
$0.000730 USD
90 दिन उच्च/निम्न
$0.003582 USD /
$0.000865 USD
30 दिन उच्च/निम्न
$0.002455 USD /
$0.001166 USD
7 दिन उच्च/निम्न
$0.002244 USD /
$0.001599 USD
24 घंटे उच्च/निम्न
$0.001896 USD /
$0.001599 USD
कल का उच्च/निम्न
$0.001896 USD /
$0.001707 USD
कल का खुला/बंद
$0.001725 USD /
$0.001845 USD
कल का बदलाव$0.000121 USD (7.01%)
कल का आयतन$3,355.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.