मार्केट कैप:

Tether Tether (USDT)

0.980945 USD (-0.13%)
0.00015108 BTC (-0.72%)
0.29926081 OMNI (6.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
2,036,856,104 USD
313,716 BTC
621,391,648 OMNI
आयतन (24 घंटे)
2,094,707,876 USD
322,626 BTC
639,040,714 OMNI
परिचालित आपूर्ति
2,076,421,736 USDT
कुल आपूर्ति
3,080,109,502 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-02-05 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,207,815,424
2018-02-04 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,848,256
2018-02-03 0.994071 1.02 0.982879 1.00 2,488,529,920 2,203,996,416
2018-02-02 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,186,753,536
2018-02-01 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,198,423,808
2018-01-31 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,230,371,840
2018-01-30 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,275,066,368
2018-01-29 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,251,756,544
2018-01-28 0.996548 1.00 0.981275 0.988790 2,546,639,872 1,612,504,576
2018-01-27 1.00 1.01 0.992227 0.993325 2,051,980,032 1,622,632,448
2018-01-26 0.997571 1.02 0.985767 1.00 2,957,009,920 1,614,160,768
2018-01-25 1.01 1.01 0.987358 0.999595 2,571,930,112 1,627,038,336
2018-01-24 1.00 1.03 0.992246 0.997484 2,620,630,016 1,619,451,264
2018-01-23 1.00 1.02 0.984474 1.01 3,126,830,080 1,624,555,392
2018-01-22 1.00 1.02 0.991510 1.01 3,274,899,968 1,624,570,880
2018-01-21 1.00 1.03 0.997069 0.999861 3,302,010,112 1,622,821,120
2018-01-20 1.01 1.01 0.991443 1.00 2,942,779,904 1,629,409,280
2018-01-19 1.02 1.04 1.00 1.00 2,876,989,952 1,655,831,936
2018-01-18 1.02 1.04 1.00 1.02 4,302,300,160 1,646,024,832
2018-01-17 1.03 1.07 0.997739 1.01 5,588,839,936 1,671,282,432
2018-01-16 1.01 1.05 0.999001 1.03 5,552,929,792 1,478,028,416
2018-01-15 1.02 1.02 1.00 1.01 2,557,179,904 1,490,686,976
2018-01-14 1.00 1.04 1.00 1.02 2,960,410,112 1,474,488,576
2018-01-13 1.00 1.01 0.996576 1.00 2,759,879,936 1,474,155,136
2018-01-12 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,266,304
2018-01-11 0.999976 1.02 0.990198 1.00 3,841,110,016 1,468,054,272
2018-01-10 1.01 1.01 0.996446 1.00 3,189,860,096 1,475,647,488
2018-01-09 1.01 1.01 1.00 1.01 2,766,180,096 1,480,690,432
2018-01-08 1.01 1.04 0.997617 1.01 3,815,749,888 1,475,635,584
2018-01-07 1.01 1.02 0.998208 1.00 2,338,180,096 1,478,767,744
2018-01-06 1.00 1.01 0.996847 1.01 2,620,080,128 1,468,496,000
2018-01-05 1.00 1.01 0.985915 0.998634 3,096,620,032 1,470,664,960
2018-01-04 1.01 1.02 0.993822 1.00 3,200,130,048 1,386,144,640
2018-01-03 1.01 1.02 1.00 1.01 2,471,689,984 1,377,124,352
2018-01-02 1.01 1.01 0.993250 1.00 2,635,859,968 1,375,936,512
2018-01-01 1.01 1.02 1.00 1.01 1,685,299,968 1,385,264,256
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)