मार्केट कैप:

Tether Tether (USDT)

1.02 USD (0.11%)
0.00027168 BTC (-2.19%)
0.46927263 OMNI (-5.90%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,051,529,910 USD
547,738 BTC
946,125,012 OMNI
आयतन (24 घंटे)
4,170,553,332 USD
1,113,496 BTC
1,923,376,696 OMNI
परिचालित आपूर्ति
2,016,152,117 USDT
कुल आपूर्ति
2,580,062,243 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-02-05 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
2018-02-04 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
2018-02-03 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2018-02-02 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
2018-02-01 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
2018-01-31 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
2018-01-30 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
2018-01-29 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
2018-01-28 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
2018-01-27 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
2018-01-26 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
2018-01-25 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
2018-01-24 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
2018-01-23 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
2018-01-22 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
2018-01-21 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
2018-01-20 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
2018-01-19 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
2018-01-18 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
2018-01-17 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
2018-01-16 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
2018-01-15 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
2018-01-14 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
2018-01-13 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
2018-01-12 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
2018-01-11 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
2018-01-10 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
2018-01-09 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
2018-01-08 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
2018-01-07 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
2018-01-06 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
2018-01-05 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
2018-01-04 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
2018-01-03 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2018-01-02 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
2018-01-01 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)