मार्केट कैप:

Tether Tether

1.00 USD (0.10%)
0.00015082 BTC (1.30%)
0.05470890 OMNI (-0.07%)
मार्केट कैप
2,614,414,267 USD
393,217 BTC
142,633,780 OMNI
आयतन (24 घंटे)
2,494,650,000 USD
375,202 BTC
136,099,000 OMNI
परिचालित आपूर्ति
2,607,140,346 USDT
कुल आपूर्ति
2,830,109,502 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-02-05 0.995794 1.02 0.944777 0.996308 4,078,980,000 2,207,820,000
2018-02-04 1.00 1.01 0.975209 1.01 2,504,640,000 2,226,850,000
2018-02-03 0.994071 1.02 0.982879 1.00 2,488,530,000 2,204,000,000
2018-02-02 0.986294 1.02 0.925144 0.990747 4,785,870,000 2,186,750,000
2018-02-01 0.991558 1.01 0.954771 0.986939 3,498,900,000 2,198,420,000
2018-01-31 0.992538 1.00 0.971403 0.990274 2,663,930,000 2,230,370,000
2018-01-30 0.998672 1.01 0.975436 0.986486 3,108,630,000 2,275,070,000
2018-01-29 0.988440 1.00 0.981718 0.995319 2,031,160,000 2,251,760,000
2018-01-28 0.996548 1.00 0.981275 0.988790 2,546,640,000 1,612,500,000
2018-01-27 1.00 1.01 0.992227 0.993325 2,051,980,000 1,622,630,000
2018-01-26 0.997571 1.02 0.985767 1.00 2,957,010,000 1,614,160,000
2018-01-25 1.01 1.01 0.987358 0.999595 2,571,930,000 1,627,040,000
2018-01-24 1.00 1.03 0.992246 0.997484 2,620,630,000 1,619,450,000
2018-01-23 1.00 1.02 0.984474 1.01 3,126,830,000 1,624,560,000
2018-01-22 1.00 1.02 0.991510 1.01 3,274,900,000 1,624,570,000
2018-01-21 1.00 1.03 0.997069 0.999861 3,302,010,000 1,622,820,000
2018-01-20 1.01 1.01 0.991443 1.00 2,942,780,000 1,629,410,000
2018-01-19 1.02 1.04 1.00 1.00 2,876,990,000 1,655,830,000
2018-01-18 1.02 1.04 1.00 1.02 4,302,300,000 1,646,020,000
2018-01-17 1.03 1.07 0.997739 1.01 5,588,840,000 1,671,280,000
2018-01-16 1.01 1.05 0.999001 1.03 5,552,930,000 1,478,030,000
2018-01-15 1.02 1.02 1.00 1.01 2,557,180,000 1,490,690,000
2018-01-14 1.00 1.04 1.00 1.02 2,960,410,000 1,474,490,000
2018-01-13 1.00 1.01 0.996576 1.00 2,759,880,000 1,474,160,000
2018-01-12 1.01 1.02 0.997711 1.01 2,668,220,000 1,477,270,000
2018-01-11 0.999976 1.02 0.990198 1.00 3,841,110,000 1,468,050,000
2018-01-10 1.01 1.01 0.996446 1.00 3,189,860,000 1,475,650,000
2018-01-09 1.01 1.01 1.00 1.01 2,766,180,000 1,480,690,000
2018-01-08 1.01 1.04 0.997617 1.01 3,815,750,000 1,475,640,000
2018-01-07 1.01 1.02 0.998208 1.00 2,338,180,000 1,478,770,000
2018-01-06 1.00 1.01 0.996847 1.01 2,620,080,000 1,468,500,000
2018-01-05 1.00 1.01 0.985915 0.998634 3,096,620,000 1,470,660,000
2018-01-04 1.01 1.02 0.993822 1.00 3,200,130,000 1,386,140,000
2018-01-03 1.01 1.02 1.00 1.01 2,471,690,000 1,377,120,000
2018-01-02 1.01 1.01 0.993250 1.00 2,635,860,000 1,375,940,000
2018-01-01 1.01 1.02 1.00 1.01 1,685,300,000 1,385,260,000
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)