Just in! See who's speaking at The Capital, our first-ever conference, here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Tether Tether (USDT)
1.01 USD (0.29%)
0.00009720 BTC (0.08%)
0.67875940 OMNI (1.50%)

Buy Bitcoin Now

एक्सचेंज

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

मार्केट कैप
4,126,507,911 USD
398,992 BTC
2,786,339,219 OMNI
आयतन (24 घंटे)
17,122,735,258 USD
1,655,595 BTC
11,561,773,250 OMNI
परिचालित आपूर्ति
4,105,046,956 USDT
कुल आपूर्ति
4,495,057,493 USDT

Tether का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-07-20 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
2018-07-19 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
2018-07-18 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
2018-07-17 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
2018-07-16 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
2018-07-15 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
2018-07-14 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
2018-07-13 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
2018-07-12 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
2018-07-11 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
2018-07-10 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
2018-07-09 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
2018-07-08 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
2018-07-07 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
2018-07-06 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
2018-07-05 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
2018-07-04 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
2018-07-03 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
2018-07-02 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
2018-07-01 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
2018-06-30 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
2018-06-29 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
2018-06-28 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
2018-06-27 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
2018-06-26 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
2018-06-25 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
2018-06-24 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
2018-06-23 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
2018-06-22 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
2018-06-21 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
2018-06-20 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
2018-06-19 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
2018-06-18 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
2018-06-17 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
2018-06-16 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
2018-06-15 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
2018-06-14 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
2018-06-13 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
2018-06-12 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
2018-06-11 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
2018-06-10 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
2018-06-09 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
2018-06-08 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
2018-06-07 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
2018-06-06 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
2018-06-05 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
2018-06-04 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
2018-06-03 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
2018-06-02 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
2018-06-01 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
2018-05-31 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
2018-05-30 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
2018-05-29 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
2018-05-28 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
2018-05-27 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
2018-05-26 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
2018-05-25 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
2018-05-24 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
2018-05-23 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
2018-05-22 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
2018-05-21 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
2018-05-20 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
2018-05-19 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
2018-05-18 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
2018-05-17 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
2018-05-16 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
2018-05-15 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
2018-05-14 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
2018-05-13 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
2018-05-12 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
2018-05-11 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
2018-05-10 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
2018-05-09 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
2018-05-08 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
2018-05-07 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
2018-05-06 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
2018-05-05 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
2018-05-04 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
2018-05-03 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
2018-05-02 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
2018-05-01 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
2018-04-30 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
2018-04-29 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
2018-04-28 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
2018-04-27 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
2018-04-26 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
2018-04-25 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
2018-04-24 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
2018-04-23 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
2018-04-22 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
2018-04-21 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
2018-04-20 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
2018-04-19 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
2018-04-18 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
2018-04-17 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
2018-04-16 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
2018-04-15 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
2018-04-14 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
2018-04-13 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
2018-04-12 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
2018-04-11 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
2018-04-10 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
2018-04-09 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
2018-04-08 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
2018-04-07 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
2018-04-06 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
2018-04-05 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
2018-04-04 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
2018-04-03 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
2018-04-02 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
2018-04-01 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
2018-03-31 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
2018-03-30 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
2018-03-29 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
2018-03-28 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
2018-03-27 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
2018-03-26 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
2018-03-25 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
2018-03-24 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
2018-03-23 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
2018-03-22 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
2018-03-21 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
2018-03-20 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
2018-03-19 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
2018-03-18 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
2018-03-17 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
2018-03-16 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
2018-03-15 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
2018-03-14 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
2018-03-13 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
2018-03-12 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
2018-03-11 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
2018-03-10 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
2018-03-09 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
2018-03-08 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
2018-03-07 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
2018-03-06 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
2018-03-05 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
2018-03-04 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
2018-03-03 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
2018-03-02 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
2018-03-01 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
2018-02-28 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
2018-02-27 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
2018-02-26 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
2018-02-25 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
2018-02-24 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
2018-02-23 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
2018-02-22 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
2018-02-21 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
2018-02-20 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
2018-02-19 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
2018-02-18 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
2018-02-17 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
2018-02-16 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
2018-02-15 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
2018-02-14 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
2018-02-13 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
2018-02-12 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
2018-02-11 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
2018-02-10 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
2018-02-09 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
2018-02-08 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
2018-02-07 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
2018-02-06 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
2018-02-05 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
2018-02-04 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
2018-02-03 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2018-02-02 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
2018-02-01 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
2018-01-31 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
2018-01-30 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
2018-01-29 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
2018-01-28 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
2018-01-27 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
2018-01-26 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
2018-01-25 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
2018-01-24 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
2018-01-23 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
2018-01-22 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
2018-01-21 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
2018-01-20 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
2018-01-19 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
2018-01-18 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
2018-01-17 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
2018-01-16 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
2018-01-15 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
2018-01-14 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
2018-01-13 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
2018-01-12 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
2018-01-11 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
2018-01-10 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
2018-01-09 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
2018-01-08 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
2018-01-07 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
2018-01-06 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
2018-01-05 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
2018-01-04 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
2018-01-03 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2018-01-02 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
2018-01-01 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
2017-12-31 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
2017-12-30 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
2017-12-29 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
2017-12-28 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
2017-12-27 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
2017-12-26 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
2017-12-25 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
2017-12-24 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
2017-12-23 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
2017-12-22 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
2017-12-21 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
2017-12-20 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
2017-12-19 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
2017-12-18 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
2017-12-17 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
2017-12-16 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
2017-12-15 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
2017-12-14 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
2017-12-13 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
2017-12-12 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
2017-12-11 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
2017-12-10 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
2017-12-09 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
2017-12-08 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
2017-12-07 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
2017-12-06 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
2017-12-05 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
2017-12-04 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
2017-12-03 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
2017-12-02 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
2017-12-01 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
2017-11-30 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
2017-11-29 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
2017-11-28 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
2017-11-27 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
2017-11-26 1.00 1.02 1.00 1.01 636,451,968 680,826,560
2017-11-25 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
2017-11-24 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
2017-11-23 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
2017-11-22 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
2017-11-21 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
2017-11-20 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
2017-11-19 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
2017-11-18 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
2017-11-17 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
2017-11-16 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
2017-11-15 1.00 1.01 1.00 1.00 449,671,008 595,907,109
2017-11-14 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
2017-11-13 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
2017-11-12 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
2017-11-11 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
2017-11-10 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
2017-11-09 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
2017-11-08 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
2017-11-07 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
2017-11-06 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
2017-11-05 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
2017-11-04 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
2017-11-03 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
2017-11-02 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
2017-11-01 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
2017-10-31 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
2017-10-30 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
2017-10-29 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
2017-10-28 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
2017-10-27 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
2017-10-26 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
2017-10-25 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
2017-10-24 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
2017-10-23 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
2017-10-22 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
2017-10-21 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
2017-10-20 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
2017-10-19 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
2017-10-18 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
2017-10-17 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
2017-10-16 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
2017-10-15 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
2017-10-14 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
2017-10-13 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
2017-10-12 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
2017-10-11 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
2017-10-10 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
2017-10-09 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
2017-10-08 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
2017-10-07 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
2017-10-06 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
2017-10-05 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
2017-10-04 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
2017-10-03 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
2017-10-02 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
2017-10-01 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
2017-09-30 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
2017-09-29 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
2017-09-28 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
2017-09-27 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
2017-09-26 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
2017-09-25 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
2017-09-24 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
2017-09-23 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
2017-09-22 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
2017-09-21 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
2017-09-20 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
2017-09-19 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
2017-09-18 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
2017-09-17 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
2017-09-16 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
2017-09-15 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
2017-09-14 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
2017-09-13 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
2017-09-12 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
2017-09-11 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
2017-09-10 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
2017-09-09 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
2017-09-08 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
2017-09-07 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
2017-09-06 1.01 1.05 1.00 1.01 192,688,992 387,158,941
2017-09-05 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
2017-09-04 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
2017-09-03 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
2017-09-02 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
2017-09-01 1.00 1.01 1.00 1.00 199,664,000 320,894,490
2017-08-31 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
2017-08-30 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
2017-08-29 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
2017-08-28 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
2017-08-27 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
2017-08-26 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
2017-08-25 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
2017-08-24 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
2017-08-23 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
2017-08-22 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
2017-08-21 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
2017-08-20 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
2017-08-19 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
2017-08-18 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
2017-08-17 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
2017-08-16 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
2017-08-15 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
2017-08-14 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
2017-08-13 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
2017-08-12 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
2017-08-11 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
2017-08-10 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
2017-08-09 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
2017-08-08 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
2017-08-07 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
2017-08-06 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
2017-08-05 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
2017-08-04 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
2017-08-03 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
2017-08-02 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
2017-08-01 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
2017-07-31 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
2017-07-30 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
2017-07-29 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
2017-07-28 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
2017-07-27 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
2017-07-26 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
2017-07-25 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
2017-07-24 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
2017-07-23 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
2017-07-22 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
2017-07-21 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
2017-07-20 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
2017-07-19 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
2017-07-18 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
2017-07-17 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
2017-07-16 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
2017-07-15 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
2017-07-14 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
2017-07-13 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
2017-07-12 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
2017-07-11 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
2017-07-10 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
2017-07-09 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
2017-07-08 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
2017-07-07 1.00 1.02 1.00 1.01 84,663,200 221,739,004
2017-07-06 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
2017-07-05 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
2017-07-04 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
2017-07-03 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
2017-07-02 1.02 1.03 1.01 1.02 76,519,200 224,437,398
2017-07-01 1.01 1.04 1.01 1.02 82,133,800 219,273,754
2017-06-30 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
2017-06-29 1.01 1.04 1.00 1.02 101,103,000 218,807,246
2017-06-28 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
2017-06-27 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
2017-06-26 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
2017-06-25 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
2017-06-24 1.01 1.04 1.00 1.02 79,286,600 147,660,048
2017-06-23 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
2017-06-22 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
2017-06-21 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
2017-06-20 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
2017-06-19 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
2017-06-18 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
2017-06-17 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
2017-06-16 1.01 1.05 1.01 1.02 109,032,000 129,485,269
2017-06-15 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
2017-06-14 1.01 1.06 1.01 1.03 139,975,008 130,701,560
2017-06-13 1.03 1.04 1.00 1.01 105,293,000 128,563,489
2017-06-12 1.01 1.09 1.00 1.02 211,119,008 129,758,106
2017-06-11 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
2017-06-10 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
2017-06-09 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
2017-06-08 1.02 1.03 1.00 1.00 65,560,000 128,100,686
2017-06-07 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
2017-06-06 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
2017-06-05 1.01 1.03 1.01 1.02 49,132,500 106,757,584
2017-06-04 1.02 1.03 1.01 1.01 49,194,800 106,215,816
2017-06-03 1.03 1.04 1.02 1.02 43,629,000 107,431,643
2017-06-02 1.03 1.05 1.02 1.02 49,197,100 107,500,939
2017-06-01 1.04 1.05 1.02 1.03 100,614,000 108,203,347
2017-05-31 1.01 1.06 1.01 1.04 84,739,904 108,802,861
2017-05-30 1.02 1.04 1.00 1.01 108,331,000 105,992,180
2017-05-29 1.04 1.05 1.01 1.02 80,508,896 107,261,554
2017-05-28 1.02 1.11 1.02 1.04 110,026,000 109,449,622
2017-05-27 1.05 1.21 1.00 1.02 186,683,008 107,480,990
2017-05-26 1.02 1.10 1.01 1.04 125,946,000 98,433,411
2017-05-25 1.02 1.10 1.00 1.04 144,036,000 70,897,554
2017-05-24 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
2017-05-23 1.01 1.03 1.00 1.01 59,043,000 64,800,006
2017-05-22 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
2017-05-21 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
2017-05-20 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
2017-05-19 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
2017-05-18 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
2017-05-17 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
2017-05-16 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
2017-05-15 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
2017-05-14 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
2017-05-13 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
2017-05-12 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
2017-05-11 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
2017-05-10 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
2017-05-09 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
2017-05-08 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
2017-05-07 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
2017-05-06 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
2017-05-05 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
2017-05-04 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
2017-05-03 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
2017-05-02 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
2017-05-01 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
2017-04-30 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
2017-04-29 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
2017-04-28 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
2017-04-27 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
2017-04-26 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
2017-04-25 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
2017-04-24 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
2017-04-23 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
2017-04-22 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
2017-04-21 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
2017-04-20 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
2017-04-19 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
2017-04-18 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
2017-04-17 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
2017-04-16 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
2017-04-15 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
2017-04-14 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
2017-04-13 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
2017-04-12 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
2017-04-11 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
2017-04-10 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
2017-04-09 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
2017-04-08 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
2017-04-07 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
2017-04-06 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
2017-04-05 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
2017-04-04 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
2017-04-03 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
2017-04-02 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
2017-04-01 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
2017-03-31 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
2017-03-30 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
2017-03-29 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
2017-03-28 1.00 1.00 1.00 1.00 15,602,800 44,951,302
2017-03-27 1.00 1.00 1.00 1.00 19,270,700 44,951,302
2017-03-26 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
2017-03-25 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
2017-03-24 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
2017-03-23 1.00 1.00 1.00 1.00 12,763,900 44,954,009
2017-03-22 1.00 1.00 1.00 1.00 22,713,300 44,952,661
2017-03-21 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
2017-03-20 1.00 1.00 1.00 1.00 16,075,100 44,960,302
2017-03-19 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
2017-03-18 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
2017-03-17 1.00 1.00 1.00 1.00 46,381,300 44,952,211
2017-03-16 1.00 1.00 1.00 1.00 39,496,700 34,951,411
2017-03-15 1.00 1.00 1.00 1.00 20,476,500 34,950,712
2017-03-14 1.00 1.00 1.00 1.00 13,773,800 34,951,062
2017-03-13 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
2017-03-12 1.00 1.00 1.00 1.00 13,039,200 34,953,174
2017-03-11 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
2017-03-10 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
2017-03-09 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
2017-03-08 1.00 1.00 1.00 1.00 11,995,300 34,950,727
2017-03-07 1.00 1.00 1.00 1.00 10,782,500 34,951,077
2017-03-06 1.00 1.00 1.00 1.00 4,261,790 24,951,875
2017-03-05 1.00 1.00 1.00 1.00 6,111,390 24,951,244
2017-03-04 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
2017-03-03 1.00 1.00 1.00 1.00 12,268,600 24,950,994
2017-03-02 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
2017-03-01 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
2017-02-28 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
2017-02-27 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
2017-02-26 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
2017-02-25 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
2017-02-24 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
2017-02-23 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
2017-02-22 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
2017-02-21 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
2017-02-20 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
2017-02-19 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
2017-02-18 1.00 1.00 1.00 1.00 1,404,980 24,951,246
2017-02-17 1.00 1.00 1.00 1.00 2,135,320 24,951,495
2017-02-16 1.00 1.00 1.00 1.00 1,565,660 24,952,244
2017-02-15 1.00 1.00 1.00 1.00 1,654,380 24,995,159
2017-02-14 1.00 1.00 1.00 1.00 2,438,910 24,950,996
2017-02-13 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
2017-02-12 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
2017-02-11 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
2017-02-10 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
2017-02-09 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
2017-02-08 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
2017-02-07 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
2017-02-06 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
2017-02-05 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
2017-02-04 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
2017-02-03 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
2017-02-02 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
2017-02-01 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
2017-01-31 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
2017-01-30 1.00 1.00 0.999994 1.00 681,519 14,956,375
2017-01-29 1.00 1.00 1.00 1.00 745,036 14,951,740
2017-01-28 1.00 1.00 1.00 1.00 1,560,910 14,951,740
2017-01-27 1.00 1.00 1.00 1.00 1,360,880 14,951,740
2017-01-26 1.00 1.00 1.00 1.00 1,814,250 14,951,740
2017-01-25 1.00 1.00 1.00 1.00 1,565,260 14,951,740
2017-01-24 1.00 1.00 1.00 1.00 3,160,230 14,951,740
2017-01-23 1.00 1.00 1.00 1.00 2,533,860 14,951,740
2017-01-22 1.00 1.00 1.00 1.00 2,629,330 14,951,740
2017-01-21 1.00 1.00 1.00 1.00 2,455,610 14,951,740
2017-01-20 1.00 1.00 1.00 1.00 2,085,240 14,951,720
2017-01-19 1.00 1.00 1.00 1.00 2,241,690 14,951,720
2017-01-18 1.00 1.00 1.00 1.00 3,458,060 14,951,720
2017-01-17 1.00 1.00 1.00 1.00 4,345,620 14,951,720
2017-01-16 1.00 1.00 1.00 1.00 1,223,000 14,951,720
2017-01-15 1.00 1.00 1.00 1.00 1,334,200 14,951,870
2017-01-14 1.00 1.00 1.00 1.00 1,533,240 14,952,019
2017-01-13 1.00 1.00 1.00 1.00 2,739,310 14,951,720
2017-01-12 1.00 1.00 1.00 1.00 5,552,980 14,951,720
2017-01-11 1.00 1.00 1.00 1.00 9,628,470 14,951,720
2017-01-10 1.00 1.00 1.00 1.00 1,379,840 14,951,720
2017-01-09 1.00 1.00 1.00 1.00 2,717,290 14,951,740
2017-01-08 1.00 1.00 1.00 1.00 3,800,480 14,951,740
2017-01-07 1.00 1.00 1.00 1.00 5,932,450 14,951,740
2017-01-06 1.00 1.00 1.00 1.00 7,969,720 14,951,740
2017-01-05 1.00 1.00 1.00 1.00 13,406,600 14,951,739
2017-01-04 1.00 1.00 1.00 1.00 7,463,910 9,951,689
2017-01-03 1.00 1.00 1.00 1.00 3,267,910 9,951,689
2017-01-02 1.00 1.00 1.00 1.00 3,107,780 9,951,689
2017-01-01 1.00 1.00 1.00 1.00 1,946,000 9,951,689
2016-12-31 1.00 1.00 1.00 1.00 775,440 9,951,689
2016-12-30 1.00 1.00 1.00 1.00 2,515,800 9,951,789
2016-12-29 1.00 1.00 1.00 1.00 2,794,880 6,951,729
2016-12-28 1.00 1.00 1.00 1.00 2,943,940 6,951,868
2016-12-27 1.00 1.00 1.00 1.00 2,108,650 6,951,659
2016-12-26 1.00 1.00 1.00 1.00 1,279,530 6,951,659
2016-12-25 1.00 1.00 1.00 1.00 1,911,330 6,951,659
2016-12-24 1.00 1.00 1.00 1.00 1,808,220 6,951,659
2016-12-23 1.00 1.00 1.00 1.00 2,873,180 6,952,771
2016-12-22 1.00 1.00 1.00 1.00 1,247,890 6,951,590
2016-12-21 1.00 1.00 1.00 1.00 821,307 6,951,590
2016-12-20 1.00 1.00 1.00 1.00 412,630 6,951,590
2016-12-19 1.00 1.00 1.00 1.00 403,551 6,951,590
2016-12-18 1.00 1.00 1.00 1.00 430,745 6,951,659
2016-12-17 1.00 1.00 1.00 1.00 372,542 6,951,798
2016-12-16 1.00 1.00 1.00 1.00 207,220 6,951,798
2016-12-15 1.00 1.00 1.00 1.00 388,753 6,951,590
2016-12-14 1.00 1.00 1.00 1.00 585,908 6,951,590
2016-12-13 1.00 1.00 1.00 1.00 923,361 6,951,590
2016-12-12 1.00 1.00 1.00 1.00 735,546 6,951,590
2016-12-11 1.00 1.00 1.00 1.00 419,496 6,951,590
2016-12-10 1.00 1.00 0.999954 1.00 289,281 6,951,590
2016-12-09 1.00 1.00 1.00 1.00 257,304 6,951,590
2016-12-08 1.00 1.00 1.00 1.00 424,174 6,951,590
2016-12-07 1.00 1.00 1.00 1.00 677,377 6,951,590
2016-12-06 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
2016-12-05 1.00 1.00 1.00 1.00 1,166,450 6,951,729
2016-12-04 1.00 1.00 0.999974 1.00 338,054 6,952,841
2016-12-03 1.00 1.00 1.00 1.00 566,210 6,951,729
2016-12-02 1.00 1.00 1.00 1.00 1,548,020 6,951,590
2016-12-01 1.00 1.00 1.00 1.00 916,660 6,951,590
2016-11-30 1.00 1.00 1.00 1.00 517,118 6,951,590
2016-11-29 1.00 1.00 1.00 1.00 602,186 6,951,590
2016-11-28 1.00 1.00 1.00 1.00 293,938 6,951,590
2016-11-27 1.00 1.00 1.00 1.00 369,032 6,951,590
2016-11-26 1.00 1.00 1.00 1.00 398,097 6,951,590
2016-11-25 1.00 1.00 1.00 1.00 447,527 6,951,590
2016-11-24 1.00 1.00 1.00 1.00 1,157,470 6,951,590
2016-11-23 1.00 1.00 1.00 1.00 533,171 6,951,590
2016-11-22 1.00 1.00 1.00 1.00 996,653 6,951,590
2016-11-21 1.00 1.00 1.00 1.00 2,210,850 6,951,590
2016-11-20 1.00 1.00 1.00 1.00 1,149,160 6,951,590
2016-11-19 1.00 1.00 1.00 1.00 444,691 6,951,590
2016-11-18 1.00 1.00 1.00 1.00 566,442 6,951,590
2016-11-17 1.00 1.00 1.00 1.00 987,757 6,951,590
2016-11-16 1.00 1.00 1.00 1.00 1,524,490 6,951,590
2016-11-15 1.00 1.00 1.00 1.00 2,252,560 6,951,590
2016-11-14 1.00 1.00 1.00 1.00 389,749 6,951,590
2016-11-13 1.00 1.00 1.00 1.00 898,023 6,951,590
2016-11-12 1.00 1.00 1.00 1.00 670,202 6,951,590
2016-11-11 0.999997 1.00 0.999997 1.00 661,204 6,951,589
2016-11-10 1.00 1.00 0.999997 0.999997 481,368 6,951,568
2016-11-09 1.00 1.00 1.00 1.00 1,916,180 6,951,589
2016-11-08 1.00 1.00 1.00 1.00 768,255 6,951,589
2016-11-07 1.00 1.00 1.00 1.00 589,834 6,951,589
2016-11-06 1.00 1.00 1.00 1.00 931,269 6,951,589
2016-11-05 1.00 1.00 1.00 1.00 417,538 6,951,589
2016-11-04 1.00 1.00 1.00 1.00 1,256,100 6,951,589
2016-11-03 1.00 1.00 1.00 1.00 2,399,930 6,951,589
2016-11-02 1.00 1.00 1.00 1.00 1,449,000 6,951,589
2016-11-01 1.00 1.00 1.00 1.00 2,244,990 6,951,589
2016-10-31 1.00 1.00 1.00 1.00 1,022,220 6,951,590
2016-10-30 1.00 1.00 1.00 1.00 1,550,060 6,951,590
2016-10-29 1.00 1.00 1.00 1.00 2,077,010 6,951,590
2016-10-28 1.00 1.00 1.00 1.00 874,147 6,951,590
2016-10-27 1.00 1.00 1.00 1.00 747,629 6,951,590
2016-10-26 1.00 1.00 1.00 1.00 762,026 6,951,590
2016-10-25 1.00 1.00 1.00 1.00 552,686 6,951,590
2016-10-24 1.00 1.00 1.00 1.00 274,414 6,951,590
2016-10-23 1.00 1.00 1.00 1.00 633,006 6,951,590
2016-10-22 1.00 1.00 1.00 1.00 794,533 6,951,590
2016-10-21 1.00 1.00 1.00 1.00 185,916 6,951,590
2016-10-20 1.00 1.00 1.00 1.00 205,344 6,951,591
2016-10-19 1.00 1.00 1.00 1.00 410,009 6,951,591
2016-10-18 1.00 1.00 1.00 1.00 321,977 6,951,591
2016-10-17 1.00 1.00 1.00 1.00 1,045,550 6,951,591
2016-10-16 1.00 1.00 1.00 1.00 292,196 6,951,591
2016-10-15 0.999999 1.00 0.999999 1.00 278,547 6,951,591
2016-10-14 1.00 1.00 0.999999 0.999999 233,907 6,951,584
2016-10-13 1.00 1.00 1.00 1.00 359,664 6,951,591
2016-10-12 1.00 1.00 1.00 1.00 485,002 6,951,591
2016-10-11 1.00 1.00 1.00 1.00 1,153,880 6,951,591
2016-10-10 1.00 1.00 1.00 1.00 346,058 6,951,591
2016-10-09 1.00 1.00 1.00 1.00 254,639 6,951,591
2016-10-08 1.00 1.00 1.00 1.00 369,612 6,951,591
2016-10-07 1.00 1.00 1.00 1.00 501,840 6,951,591
2016-10-06 1.00 1.00 1.00 1.00 406,883 6,951,591
2016-10-05 1.00 1.00 1.00 1.00 753,062 6,951,591
2016-10-04 0.999998 1.00 0.999998 1.00 462,509 6,951,591
2016-10-03 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
2016-10-02 1.00 1.00 0.999998 0.999998 263,174 6,951,577
2016-10-01 1.00 1.00 1.00 1.00 365,091 6,951,591
2016-09-30 1.00 1.00 1.00 1.00 402,548 6,951,591
2016-09-29 1.00 1.00 1.00 1.00 289,768 6,951,591
2016-09-28 1.00 1.00 1.00 1.00 243,485 6,951,591
2016-09-27 1.00 1.00 1.00 1.00 370,561 6,951,591
2016-09-26 1.00 1.00 1.00 1.00 479,180 6,951,591
2016-09-25 0.999999 1.00 0.999999 1.00 204,381 6,951,591
2016-09-24 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
2016-09-23 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
2016-09-22 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
2016-09-21 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
2016-09-20 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
2016-09-19 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
2016-09-18 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
2016-09-17 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
2016-09-16 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
2016-09-15 1.00 1.00 0.999993 0.999993 774,746 6,951,542
2016-09-14 1.00 1.00 1.00 1.00 845,294 6,951,591
2016-09-13 1.00 1.00 1.00 1.00 1,503,640 6,951,660
2016-09-12 1.00 1.00 1.00 1.00 982,954 6,956,457
2016-09-11 1.00 1.00 1.00 1.00 968,191 6,951,591
2016-09-10 1.00 1.00 1.00 1.00 301,128 6,951,591
2016-09-09 1.00 1.00 1.00 1.00 592,391 6,951,591
2016-09-08 1.00 1.00 1.00 1.00 960,491 6,951,591
2016-09-07 1.00 1.00 1.00 1.00 1,727,020 6,951,591
2016-09-06 1.00 1.00 1.00 1.00 1,149,260 6,951,591
2016-09-05 1.00 1.00 1.00 1.00 1,536,980 6,951,591
2016-09-04 1.00 1.00 1.00 1.00 1,248,710 6,951,591
2016-09-03 1.00 1.00 1.00 1.00 2,641,030 6,951,591
2016-09-02 1.00 1.00 1.00 1.00 1,472,930 6,951,591
2016-09-01 1.00 1.00 1.00 1.00 838,378 6,951,591
2016-08-31 1.00 1.00 1.00 1.00 908,476 6,951,591
2016-08-30 1.00 1.00 1.00 1.00 1,062,640 6,951,591
2016-08-29 1.00 1.00 1.00 1.00 1,591,130 6,951,591
2016-08-28 1.00 1.00 1.00 1.00 1,215,110 6,951,591
2016-08-27 1.00 1.00 1.00 1.00 555,019 6,951,591
2016-08-26 1.00 1.00 1.00 1.00 731,230 6,951,591
2016-08-25 1.00 1.00 1.00 1.00 965,926 6,951,591
2016-08-24 1.00 1.00 1.00 1.00 546,685 6,951,591
2016-08-23 1.00 1.00 1.00 1.00 1,240,630 6,951,591
2016-08-22 1.00 1.00 1.00 1.00 1,041,420 6,951,591
2016-08-21 1.00 1.00 1.00 1.00 281,378 6,951,591
2016-08-20 1.00 1.00 1.00 1.00 603,297 6,951,591
2016-08-19 1.00 1.00 1.00 1.00 1,258,110 6,951,591
2016-08-18 1.00 1.00 1.00 1.00 849,307 6,951,591
2016-08-17 1.00 1.00 1.00 1.00 2,394,770 6,951,591
2016-08-16 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
2016-08-15 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
2016-08-14 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
2016-08-13 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
2016-08-12 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
2016-08-11 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
2016-08-10 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
2016-08-09 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
2016-08-08 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
2016-08-07 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
2016-08-06 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
2016-08-05 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
2016-08-04 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
2016-08-03 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
2016-08-02 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
2016-08-01 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
2016-07-31 1.00 1.00 0.999963 0.999963 893,038 6,951,334
2016-07-30 1.00 1.00 1.00 1.00 158,622 6,951,661
2016-07-29 1.00 1.00 1.00 1.00 351,932 6,952,147
2016-07-28 1.00 1.00 1.00 1.00 1,369,300 6,951,591
2016-07-27 1.00 1.00 1.00 1.00 928,283 6,951,591
2016-07-26 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
2016-07-25 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
2016-07-24 1.00 1.00 1.00 1.00 1,208,880 6,951,591
2016-07-23 1.00 1.00 1.00 1.00 618,298 6,951,591
2016-07-22 1.00 1.00 1.00 1.00 1,537,170 6,951,591
2016-07-21 1.00 1.00 1.00 1.00 313,139 6,951,591
2016-07-20 1.00 1.00 1.00 1.00 1,571,990 6,951,591
2016-07-19 1.00 1.00 1.00 1.00 798,546 6,951,661
2016-07-18 1.00 1.00 1.00 1.00 1,131,710 6,951,591
2016-07-17 1.00 1.00 1.00 1.00 333,668 6,951,591
2016-07-16 1.00 1.00 1.00 1.00 289,175 6,951,591
2016-07-15 1.00 1.00 1.00 1.00 581,262 6,951,591
2016-07-14 1.00 1.00 1.00 1.00 640,118 6,951,591
2016-07-13 1.00 1.00 1.00 1.00 368,649 6,951,591
2016-07-12 1.00 1.00 1.00 1.00 888,710 6,951,591
2016-07-11 0.999999 1.00 0.999999 1.00 651,964 5,952,543
2016-07-10 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
2016-07-09 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
2016-07-08 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
2016-07-07 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
2016-07-06 1.00 1.00 1.00 1.00 567,909 5,951,591
2016-07-05 1.00 1.00 1.00 1.00 1,405,480 5,951,591
2016-07-04 1.00 1.00 1.00 1.00 1,703,670 5,951,591
2016-07-03 1.00 1.00 1.00 1.00 1,161,670 5,951,591
2016-07-02 1.00 1.00 1.00 1.00 561,867 5,951,591
2016-07-01 1.00 1.00 1.00 1.00 985,150 5,951,591
2016-06-30 1.00 1.00 1.00 1.00 1,322,550 5,951,591
2016-06-29 1.00 1.00 1.00 1.00 808,151 5,951,591
2016-06-28 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
2016-06-27 1.00 1.00 0.999932 0.999951 576,205 5,951,299
2016-06-26 1.00 1.00 1.00 1.00 798,039 5,951,651
2016-06-25 1.00 1.00 1.00 1.00 1,223,680 5,951,651
2016-06-24 1.00 1.00 1.00 1.00 3,067,830 5,951,651
2016-06-23 1.00 1.00 1.00 1.00 2,838,010 5,951,591
2016-06-22 1.00 1.00 1.00 1.00 3,966,370 5,951,591
2016-06-21 1.00 1.00 1.00 1.00 3,652,970 5,951,591
2016-06-20 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
2016-06-19 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
2016-06-18 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
2016-06-17 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
2016-06-16 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
2016-06-15 1.00 1.00 1.00 1.00 1,738,970 5,951,591
2016-06-14 1.00 1.00 1.00 1.00 2,479,570 5,951,591
2016-06-13 1.00 1.00 1.00 1.00 1,673,420 2,951,591
2016-06-12 1.00 1.00 1.00 1.00 1,030,810 2,951,591
2016-06-11 1.00 1.00 1.00 1.00 134,797 2,951,591
2016-06-10 1.00 1.00 1.00 1.00 206,234 2,951,591
2016-06-09 1.00 1.00 1.00 1.00 149,115 2,951,591
2016-06-08 1.00 1.00 1.00 1.00 155,586 2,951,591
2016-06-07 1.00 1.00 1.00 1.00 295,779 2,951,591
2016-06-06 1.00 1.00 1.00 1.00 792,495 2,951,591
2016-06-05 1.00 1.00 1.00 1.00 139,775 2,951,591
2016-06-04 1.00 1.00 1.00 1.00 438,311 2,951,591
2016-06-03 1.00 1.00 1.00 1.00 2,459,760 2,951,591
2016-06-02 1.00 1.00 1.00 1.00 223,416 2,951,591
2016-06-01 1.00 1.00 1.00 1.00 1,030,660 2,951,591
2016-05-31 1.00 1.00 1.00 1.00 2,580,270 1,951,591
2016-05-30 1.00 1.00 1.00 1.00 422,532 1,951,591
2016-05-29 1.00 1.00 1.00 1.00 705,697 1,951,591
2016-05-28 1.00 1.00 1.00 1.00 613,257 1,951,591
2016-05-27 1.00 1.00 1.00 1.00 707,718 1,951,591
2016-05-26 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
2016-05-25 1.00 1.00 1.00 1.00 209,870 1,951,591
2016-05-24 1.00 1.00 1.00 1.00 153,609 1,951,630
2016-05-23 1.00 1.00 1.00 1.00 190,548 1,951,591
2016-05-22 1.00 1.00 1.00 1.00 104,196 1,951,591
2016-05-21 1.00 1.00 1.00 1.00 167,338 1,951,591
2016-05-20 1.00 1.00 1.00 1.00 261,677 1,951,591
2016-05-19 1.00 1.00 1.00 1.00 329,926 1,951,591
2016-05-18 1.00 1.00 1.00 1.00 229,307 1,951,591
2016-05-17 1.00 1.00 1.00 1.00 178,706 1,951,591
2016-05-16 1.00 1.00 1.00 1.00 567,230 1,951,591
2016-05-15 1.00 1.00 1.00 1.00 219,450 1,951,591
2016-05-14 1.00 1.01 1.00 1.00 61,320 1,958,578
2016-05-13 1.00 1.00 1.00 1.00 62,149 1,957,953
2016-05-12 1.00 1.00 1.00 1.00 168,513 1,951,591
2016-05-11 1.00 1.00 1.00 1.00 270,254 1,951,591
2016-05-10 1.00 1.00 1.00 1.00 6,102,180 1,951,591
2016-05-09 1.00 1.00 1.00 1.00 324,466 1,951,591
2016-05-08 1.00 1.00 1.00 1.00 80,059 1,951,591
2016-05-07 1.00 1.00 1.00 1.00 73,083 1,951,591
2016-05-06 1.00 1.00 1.00 1.00 2,747,610 1,951,591
2016-05-05 1.00 1.00 1.00 1.00 753,773 1,951,591
2016-05-04 1.00 1.00 1.00 1.00 215,176 1,951,591
2016-05-03 1.00 1.00 1.00 1.00 408,428 1,951,591
2016-05-02 1.00 1.00 1.00 1.00 193,440 1,951,591
2016-05-01 1.00 1.00 1.00 1.00 49,006 1,951,591
2016-04-30 1.00 1.00 1.00 1.00 454,278 1,951,591
2016-04-29 1.00 1.00 1.00 1.00 146,006 1,951,591
2016-04-28 1.00 1.00 1.00 1.00 544,476 1,951,591
2016-04-27 1.00 1.00 1.00 1.00 481,952 1,451,591
2016-04-26 1.00 1.00 1.00 1.00 515,109 1,451,591
2016-04-25 1.00 1.00 1.00 1.00 298,864 1,451,591
2016-04-24 1.00 1.00 1.00 1.00 68,016 1,451,591
2016-04-23 1.00 1.00 1.00 1.00 512,936 1,451,591
2016-04-22 1.00 1.00 1.00 1.00 143,608 1,451,591
2016-04-21 1.00 1.00 1.00 1.00 278,840 1,451,591
2016-04-20 1.00 1.00 1.00 1.00 103,226 1,451,591
2016-04-19 1.00 1.00 1.00 1.00 116,370 1,451,591
2016-04-18 1.00 1.00 1.00 1.00 160,979 1,451,591
2016-04-17 1.00 1.00 1.00 1.00 121,920 1,451,591
2016-04-16 1.00 1.00 1.00 1.00 66,411 1,451,591
2016-04-15 1.00 1.00 1.00 1.00 79,197 1,451,591
2016-04-14 1.00 1.00 1.00 1.00 349,208 1,451,591
2016-04-13 1.00 1.00 1.00 1.00 173,569 1,451,591
2016-04-12 0.999846 1.00 0.999516 1.00 430,502 1,451,591
2016-04-11 1.00 1.00 0.999793 0.999861 38,497 1,451,389
2016-04-10 1.00 1.00 1.00 1.00 173,469 1,451,591
2016-04-09 1.00 1.00 1.00 1.00 117,876 1,451,591
2016-04-08 1.00 1.00 1.00 1.00 441,626 1,451,591
2016-04-07 1.00 1.00 1.00 1.00 44,185 1,451,620
2016-04-06 1.00 1.00 1.00 1.00 82,048 1,451,620
2016-04-05 1.00 1.00 1.00 1.00 115,498 1,451,591
2016-04-04 1.00 1.00 1.00 1.00 486,533 1,451,591
2016-04-03 1.00 1.00 1.00 1.00 99,267 1,451,591
2016-04-02 1.00 1.00 1.00 1.00 103,658 1,451,591
2016-04-01 1.00 1.00 1.00 1.00 50,033 1,451,591
2016-03-31 1.00 1.00 1.00 1.00 147,747 1,451,591
2016-03-30 1.00 1.00 1.00 1.00 204,201 1,451,591
2016-03-29 1.00 1.00 1.00 1.00 1,042,210 1,451,591
2016-03-28 1.00 1.00 1.00 1.00 112,757 1,451,591
2016-03-27 1.00 1.00 1.00 1.00 111,330 1,451,591
2016-03-26 1.00 1.00 1.00 1.00 43,612 1,451,591
2016-03-25 0.999973 1.00 0.999973 1.00 32,068 1,451,591
2016-03-24 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
2016-03-23 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
2016-03-22 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
2016-03-21 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
2016-03-20 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
2016-03-19 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
2016-03-18 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
2016-03-17 1.00 1.00 0.999934 0.999983 219,091 1,451,575
2016-03-16 1.00 1.00 1.00 1.00 74,773 1,451,600
2016-03-15 0.999994 1.00 0.999994 1.00 72,352 1,451,600
2016-03-14 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
2016-03-13 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
2016-03-12 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
2016-03-11 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
2016-03-10 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
2016-03-09 1.00 1.00 0.999895 0.999895 158,280 1,451,448
2016-03-08 0.999998 1.00 0.999998 1.00 144,215 1,451,600
2016-03-07 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
2016-03-06 1.00 1.00 0.999996 0.999998 279,531 1,451,597
2016-03-05 1.00 1.00 1.00 1.00 354,905 1,451,600
2016-03-04 0.999999 1.00 0.999999 1.00 150,575 1,451,600
2016-03-03 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
2016-03-02 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
2016-03-01 1.00 1.00 0.999981 0.999991 143,221 1,451,587
2016-02-29 1.00 1.00 1.00 1.00 77,532 1,451,629
2016-02-28 1.00 1.00 1.00 1.00 114,084 1,451,600
2016-02-27 1.00 1.00 1.00 1.00 96,721 1,451,600
2016-02-26 1.00 1.00 1.00 1.00 102,891 1,451,600
2016-02-25 0.999844 1.00 0.999749 1.00 433,922 1,451,600
2016-02-24 1.00 1.00 0.999844 0.999844 85,160 1,451,374
2016-02-23 1.00 1.00 1.00 1.00 107,259 1,451,600
2016-02-22 1.00 1.00 1.00 1.00 46,520 1,451,600
2016-02-21 1.00 1.00 1.00 1.00 55,018 1,451,600
2016-02-20 1.00 1.00 1.00 1.00 57,051 1,451,600
2016-02-19 1.00 1.00 1.00 1.00 50,866 1,451,600
2016-02-18 1.00 1.00 1.00 1.00 71,827 1,451,600
2016-02-17 1.00 1.00 1.00 1.00 169,298 1,451,600
2016-02-16 1.00 1.00 1.00 1.00 58,641 1,451,615
2016-02-15 1.00 1.00 1.00 1.00 95,454 1,451,615
2016-02-14 1.00 1.00 0.999664 1.00 52,365 1,452,892
2016-02-13 1.00 1.00 1.00 1.00 98,085 1,451,600
2016-02-12 1.00 1.00 1.00 1.00 407,856 1,451,600
2016-02-11 1.00 1.00 1.00 1.00 65,354 1,451,600
2016-02-10 1.00 1.00 1.00 1.00 125,936 1,451,600
2016-02-09 1.00 1.00 1.00 1.00 36,351 1,451,600
2016-02-08 1.00 1.00 1.00 1.00 36,002 1,451,600
2016-02-07 1.00 1.00 1.00 1.00 27,176 1,451,600
2016-02-06 1.00 1.00 1.00 1.00 715,070 1,451,600
2016-02-05 1.00 1.00 1.00 1.00 97,341 1,451,600
2016-02-04 1.00 1.00 1.00 1.00 150,392 1,451,600
2016-02-03 1.00 1.00 1.00 1.00 104,733 1,451,600
2016-02-02 0.999969 1.00 0.999969 1.00 7,113 1,451,600
2016-02-01 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
2016-01-31 1.00 1.00 0.999999 0.999999 10,385 1,451,599
2016-01-30 0.999978 1.00 0.999968 1.00 6,307 1,451,600
2016-01-29 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
2016-01-28 1.00 1.00 0.999926 0.999999 155,498 1,451,599
2016-01-27 1.00 1.00 1.00 1.00 37,598 1,451,600
2016-01-26 1.00 1.00 1.00 1.00 69,162 1,451,600
2016-01-25 1.00 1.00 1.00 1.00 44,570 1,451,615
2016-01-24 1.00 1.00 1.00 1.00 21,139 1,451,615
2016-01-23 1.00 1.00 1.00 1.00 28,438 1,451,818
2016-01-22 1.00 1.00 1.00 1.00 26,682 1,451,702
2016-01-21 1.00 1.00 1.00 1.00 35,772 1,451,600
2016-01-20 1.00 1.00 1.00 1.00 17,069 1,451,600
2016-01-19 1.00 1.00 1.00 1.00 9,857 1,451,600
2016-01-18 1.00 1.00 1.00 1.00 160,834 1,451,600
2016-01-17 1.00 1.00 1.00 1.00 17,361 1,451,600
2016-01-16 1.00 1.00 0.999692 1.00 74,254 1,452,195
2016-01-15 1.00 1.00 1.00 1.00 95,995 1,451,600
2016-01-14 1.00 1.00 1.00 1.00 20,292 1,451,600
2016-01-13 1.00 1.00 1.00 1.00 9,873 1,452,253
2016-01-12 1.00 1.00 1.00 1.00 11,714 1,451,600
2016-01-11 1.00 1.00 1.00 1.00 118,900 1,451,600
2016-01-10 1.00 1.00 1.00 1.00 66,196 1,451,600
2016-01-09 1.00 1.00 1.00 1.00 3,359 1,451,600
2016-01-08 1.00 1.00 1.00 1.00 13,420 1,451,600
2016-01-07 1.00 1.00 1.00 1.00 25,544 1,451,600
2016-01-06 1.00 1.00 1.00 1.00 541,019 1,451,600
2016-01-05 1.00 1.00 1.00 1.00 1,350 951,838
2016-01-04 1.00 1.00 1.00 1.00 81,182 951,600
2016-01-03 1.00 1.00 1.00 1.00 1,389 951,600
2016-01-02 1.00 1.00 1.00 1.00 4,701 951,600
2016-01-01 1.00 1.00 1.00 1.00 4,876 951,600
2015-12-31 1.00 1.00 1.00 1.00 6,995 951,600
2015-12-30 1.00 1.00 1.00 1.00 7,389 951,600
2015-12-29 1.00 1.00 1.00 1.00 14,115 951,600
2015-12-28 1.00 1.00 1.00 1.00 82,323 951,600
2015-12-27 1.00 1.00 1.00 1.00 26,317 951,600
2015-12-26 1.00 1.00 1.00 1.00 15,305 951,600
2015-12-25 1.00 1.00 1.00 1.00 618,112 951,600
2015-12-24 1.00 1.00 1.00 1.00 91,078 951,600
2015-12-23 0.999805 1.00 0.999805 1.00 66,711 951,600
2015-12-22 0.999864 0.999892 0.999454 0.999801 10,915 951,411
2015-12-21 1.00 1.00 0.999848 0.999864 18,913 951,471
2015-12-20 1.00 1.00 1.00 1.00 16,100 951,600
2015-12-19 1.00 1.00 1.00 1.00 23,202 951,600
2015-12-18 1.00 1.00 1.00 1.00 6,493 951,600
2015-12-17 1.00 1.00 1.00 1.00 2,226 951,600
2015-12-16 1.00 1.00 1.00 1.00 143,155 951,600
2015-12-15 1.00 1.00 1.00 1.00 22,210 951,600
2015-12-14 1.00 1.00 1.00 1.00 8,173 951,600
2015-12-13 1.00 1.00 1.00 1.00 13,796 951,600
2015-12-12 1.00 1.00 1.00 1.00 39,261 951,600
2015-12-11 1.00 1.00 1.00 1.00 102,209 951,600
2015-12-10 1.00 1.00 1.00 1.00 23,195 951,600
2015-12-09 1.00 1.00 1.00 1.00 17,421 951,676
2015-12-08 1.00 1.00 1.00 1.00 9,504 951,752
2015-12-07 1.00 1.00 1.00 1.00 11,224 951,600
2015-12-06 1.00 1.00 1.00 1.00 220,143 951,600
2015-12-05 1.00 1.00 1.00 1.00 21,568 951,600
2015-12-04 1.00 1.00 1.00 1.00 7,738 951,600
2015-12-03 1.00 1.00 1.00 1.00 141,337 951,600
2015-12-02 0.999994 1.00 0.999988 1.00 195,747 951,600
2015-12-01 1.00 1.00 0.999993 0.999993 129,772 951,593
2015-11-30 1.00 1.00 1.00 1.00 659,724 451,600
2015-11-29 1.00 1.00 1.00 1.00 134,696 451,600
2015-11-28 1.00 1.00 1.00 1.00 22,508 451,600
2015-11-27 1.00 1.00 1.00 1.00 8,253 451,600
2015-11-26 1.00 1.00 1.00 1.00 20,800 451,600
2015-11-25 1.00 1.00 1.00 1.00 6,875 451,600
2015-11-24 1.00 1.00 1.00 1.00 11,121 451,600
2015-11-23 1.00 1.00 1.00 1.00 25,499 451,600
2015-11-22 1.00 1.00 1.00 1.00 5,443 451,600
2015-11-21 1.00 1.00 1.00 1.00 6,456 451,600
2015-11-20 1.00 1.00 1.00 1.00 10,003 451,600
2015-11-19 1.00 1.00 1.00 1.00 18,891 451,600
2015-11-18 1.00 1.00 1.00 1.00 6,058 451,600
2015-11-17 1.00 1.00 1.00 1.00 25,693 451,600
2015-11-16 1.00 1.00 1.00 1.00 10,553 451,600
2015-11-15 1.00 1.00 1.00 1.00 33,393 451,600
2015-11-14 1.00 1.00 1.00 1.00 28,995 451,600
2015-11-13 1.00 1.00 1.00 1.00 49,617 451,600
2015-11-12 1.00 1.00 1.00 1.00 34,994 451,600
2015-11-11 1.00 1.00 1.00 1.00 34,324 451,600
2015-11-10 1.00 1.00 1.00 1.00 14,722 451,600
2015-11-09 1.00 1.00 1.00 1.00 18,568 451,600
2015-11-08 1.00 1.00 1.00 1.00 143,097 451,600
2015-11-07 1.00 1.00 1.00 1.00 999,501 451,600
2015-11-06 1.00 1.00 1.00 1.00 372,540 451,600
2015-11-05 1.00 1.00 1.00 1.00 226,537 451,600
2015-11-04 1.00 1.00 1.00 1.00 181,021 451,600
2015-11-03 1.00 1.00 1.00 1.00 90,103 451,600
2015-11-02 1.00 1.00 1.00 1.00 15,845 451,600
2015-11-01 1.00 1.00 1.00 1.00 4,506 451,600
2015-10-31 1.00 1.00 1.00 1.00 26,367 451,600
2015-10-30 1.00 1.00 1.00 1.00 26,909 451,600
2015-10-29 1.00 1.00 1.00 1.00 227,491 451,600
2015-10-28 1.00 1.00 1.00 1.00 64,488 451,600
2015-10-27 1.00 1.00 1.00 1.00 51,400 451,600
2015-10-26 1.00 1.00 1.00 1.00 40,692 451,600
2015-10-25 1.00 1.00 1.00 1.00 191,596 451,600
2015-10-24 1.00 1.00 1.00 1.00 73,679 451,600
2015-10-23 1.00 1.00 1.00 1.00 115,132 451,600
2015-10-22 1.00 1.00 1.00 1.00 76,061 451,600
2015-10-21 1.00 1.00 1.00 1.00 42,472 451,600
2015-10-20 1.00 1.00 1.00 1.00 30,335 451,600
2015-10-19 1.00 1.00 1.00 1.00 6,589 451,600
2015-10-18 1.00 1.00 1.00 1.00 3,108 451,600
2015-10-17 1.00 1.00 1.00 1.00 3,697 451,600
2015-10-16 1.00 1.00 1.00 1.00 37,796 451,600
2015-10-15 1.00 1.00 1.00 1.00 98,815 451,600
2015-10-14 1.00 1.00 1.00 1.00 10,378 451,600
2015-10-13 1.00 1.00 1.00 1.00 122,426 451,600
2015-10-12 1.00 1.00 1.00 1.00 25,978 451,600
2015-10-11 1.00 1.00 1.00 1.00 47,946 451,600
2015-10-10 1.00 1.00 1.00 1.00 117 451,600
2015-10-09 1.00 1.00 1.00 1.00 1,830 451,600
2015-10-08 1.00 1.00 1.00 1.00 5,197 451,600
2015-10-07 1.00 1.00 1.00 1.00 8,055 451,600
2015-10-06 1.00 1.00 1.00 1.00 55,914 451,600
2015-10-05 1.00 1.00 1.00 1.00 17,654 451,600
2015-10-04 1.00 1.00 1.00 1.00 3,459 451,600
2015-10-03 1.00 1.00 1.00 1.00 368,077 451,600
2015-10-02 1.00 1.00 1.00 1.00 14,619 451,600
2015-10-01 1.00 1.00 1.00 1.00 178,994 451,600
2015-09-30 1.00 1.00 1.00 1.00 142,982 451,600
2015-09-29 1.00 1.00 1.00 1.00 419,071 451,600
2015-09-28 1.00 1.00 1.00 1.00 394,927 451,600
2015-09-27 1.00 1.00 1.00 1.00 1,998 451,600
2015-09-26 1.00 1.00 1.00 1.00 528 451,600
2015-09-25 1.00 1.00 1.00 1.00 608 451,600
2015-09-24 1.00 1.00 1.00 1.00 103,489 451,600
2015-09-23 1.00 1.00 1.00 1.00 5,751 451,600
2015-09-22 1.00 1.00 1.00 1.00 19,998 451,600
2015-09-21 1.00 1.00 1.00 1.00 9,470 451,600
2015-09-20 1.00 1.00 1.00 1.00 112 451,600
2015-09-19 1.00 1.00 1.00 1.00 821 451,600
2015-09-18 1.00 1.00 1.00 1.00 15,624 451,600
2015-09-17 1.00 1.00 1.00 1.00 28,268 451,600
2015-09-16 1.00 1.00 1.00 1.00 52,821 451,600
2015-09-15 1.00 1.00 1.00 1.00 71,982 451,600
2015-09-14 1.00 1.00 1.00 1.00 228 451,600
2015-09-13 1.00 1.00 1.00 1.00 696 451,600
2015-09-12 1.00 1.00 1.00 1.00 4,331 451,600
2015-09-11 1.00 1.00 1.00 1.00 29,213 451,600
2015-09-10 1.00 1.00 1.00 1.00 9,265 451,600
2015-09-09 1.00 1.00 1.00 1.00 106,307 451,600
2015-09-08 1.00 1.00 1.00 1.00 2,963 451,600
2015-09-07 1.00 1.00 1.00 1.00 22,316 451,600
2015-09-06 1.00 1.00 1.00 1.00 17,951 451,600
2015-09-05 1.00 1.00 1.00 1.00 13,467 451,600
2015-09-04 1.00 1.00 1.00 1.00 672 451,600
2015-09-03 1.00 1.00 1.00 1.00 890 451,600
2015-09-02 1.00 1.00 1.00 1.00 1,710 451,600
2015-09-01 1.00 1.00 1.00 1.00 6,136 451,600
2015-08-31 1.00 1.00 1.00 1.00 7,022 451,600
2015-08-30 1.00 1.00 1.00 1.00 3,319 451,600
2015-08-29 1.00 1.00 1.00 1.00 1,207 451,600
2015-08-28 1.00 1.00 1.00 1.00 6,213 451,600
2015-08-27 1.00 1.00 1.00 1.00 2,446 451,600
2015-08-26 1.00 1.00 1.00 1.00 1,643 451,600
2015-08-25 1.00 1.00 1.00 1.00 433,444 451,600
2015-08-24 1.00 1.00 1.00 1.00 73,637 451,600
2015-08-23 1.00 1.00 1.00 1.00 2,275 451,600
2015-08-22 1.00 1.00 1.00 1.00 1,296 451,600
2015-08-21 1.00 1.00 1.00 1.00 5,957 451,600
2015-08-20 1.00 1.00 1.00 1.00 2,841 451,600
2015-08-19 1.00 1.00 1.00 1.00 157,207 451,600
2015-08-18 1.00 1.00 1.00 1.00 65,246 451,600
2015-08-17 1.00 1.00 1.00 1.00 20,942 451,600
2015-08-16 1.00 1.00 1.00 1.00 1,644 451,600
2015-08-15 1.00 1.00 1.00 1.00 4,232 451,600
2015-08-14 1.00 1.00 1.00 1.00 2,346 451,600
2015-08-13 1.00 1.00 1.00 1.00 1,521 451,600
2015-08-12 1.00 1.00 1.00 1.00 1,602 451,600
2015-08-11 1.00 1.00 1.00 1.00 526 451,600
2015-08-10 1.00 1.00 1.00 1.00 152,265 451,600
2015-08-09 1.00 1.00 1.00 1.00 657 451,600
2015-08-08 1.00 1.00 1.00 1.00 2,229 451,600
2015-08-07 1.00 1.00 1.00 1.00 189,055 451,600
2015-08-06 1.00 1.00 1.00 1.00 15,979 451,600
2015-08-05 1.00 1.00 1.00 1.00 11,013 451,600
2015-08-04 1.00 1.00 1.00 1.00 4,182 451,600
2015-08-03 1.00 1.00 1.00 1.00 258,279 451,600
2015-08-02 1.00 1.00 1.00 1.00 4,443 451,600
2015-08-01 1.00 1.00 1.00 1.00 1,766 451,600
2015-07-31 1.00 1.00 1.00 1.00 110 451,600
2015-07-30 1.00 1.00 1.00 1.00 28,285 451,600
2015-07-29 1.00 1.00 1.00 1.00 404,935 451,600
2015-07-28 1.00 1.00 1.00 1.00 50,303 451,600
2015-07-27 1.00 1.00 1.00 1.00 2,251 451,600
2015-07-26 1.00 1.00 1.00 1.00 25 451,600
2015-07-25 1.00 1.00 1.00 1.00 521 451,600
2015-07-24 1.00 1.00 1.00 1.00 32,140 451,600
2015-07-23 1.00 1.00 1.00 1.00 4,234 451,600
2015-07-22 1.00 1.00 1.00 1.00 507 451,600
2015-07-21 1.00 1.00 1.00 1.00 5,796 451,600
2015-07-20 1.00 1.00 1.00 1.00 659 451,600
2015-07-19 1.00 1.00 1.00 1.00 2,709 451,600
2015-07-18 1.00 1.00 1.00 1.00 50,532 451,600
2015-07-17 1.00 1.00 1.00 1.00 665,897 451,600
2015-07-16 1.00 1.00 1.00 1.00 33,532 451,600
2015-07-15 1.00 1.00 1.00 1.00 1,132 451,600
2015-07-14 1.00 1.00 1.00 1.00 31,442 451,600
2015-07-13 1.00 1.00 1.00 1.00 242,557 451,600
2015-07-12 1.00 1.00 1.00 1.00 3,187 451,600
2015-07-11 1.00 1.00 1.00 1.00 1,622 451,600
2015-07-10 1.00 1.00 1.00 1.00 1,065 451,600
2015-07-09 1.00 1.00 1.00 1.00 516 451,600
2015-07-08 1.00 1.00 1.00 1.00 1,633 451,600
2015-07-07 1.00 1.00 1.00 1.00 34,946 451,600
2015-07-06 1.00 1.00 1.00 1.00 652,389 451,600
2015-07-05 1.00 1.00 1.00 1.00 8,107 451,600
2015-07-04 1.00 1.00 1.00 1.00 100 451,600
2015-07-03 1.00 1.00 1.00 1.00 14,061 451,600
2015-07-02 1.00 1.00 1.00 1.00 1,436 451,600
2015-07-01 1.00 1.00 1.00 1.00 110,325 451,600
2015-06-30 1.00 1.00 1.00 1.00 472,575 451,600
2015-06-29 1.00 1.00 1.00 1.00 3,121 451,600
2015-06-28 1.00 1.00 1.00 1.00 409 451,600
2015-06-27 1.00 1.00 1.00 1.00 668,536 451,600
2015-06-26 1.00 1.00 1.00 1.00 3,129 451,600
2015-06-25 1.00 1.00 1.00 1.00 63,845 451,600
2015-06-24 1.00 1.00 1.00 1.00 633,456 451,600
2015-06-23 1.00 1.00 1.00 1.00 19,973 451,600
2015-06-22 1.00 1.00 1.00 1.00 404 451,600
2015-06-21 1.00 1.00 1.00 1.00 371 451,600
2015-06-20 1.00 1.00 1.00 1.00 2,424 451,600
2015-06-19 1.00 1.00 1.00 1.00 10,983 451,600
2015-06-18 1.00 1.00 1.00 1.00 33,804 451,600
2015-06-17 1.00 1.00 1.00 1.00 7,822 451,600
2015-06-16 1.00 1.00 1.00 1.00 204,282 451,600
2015-06-15 1.00 1.00 1.00 1.00 262,077 451,600
2015-06-14 1.00 1.00 1.00 1.00 1,349 451,600
2015-06-13 1.00 1.00 1.00 1.00 1,636 451,600
2015-06-12 1.00 1.00 1.00 1.00 41,981 451,600
2015-06-11 1.00 1.00 1.00 1.00 50,162 451,600
2015-06-10 1.00 1.00 1.00 1.00 45,551 451,600
2015-06-09 1.00 1.00 1.00 1.00 323 451,600
2015-06-08 1.00 1.00 1.00 1.00 126 451,600
2015-06-07 1.00 1.00 1.00 1.00 1,547 451,600
2015-06-06 1.00 1.00 1.00 1.00 30 451,600
2015-06-05 1.00 1.00 1.00 1.00 22 451,600
2015-06-04 1.00 1.00 1.00 1.00 152 451,600
2015-06-03 1.00 1.00 1.00 1.00 24,994 451,600
2015-06-02 1.00 1.00 1.00 1.00 75,456 451,600
2015-06-01 1.00 1.00 1.00 1.00 40,887 451,600
2015-05-31 1.00 1.00 1.00 1.00 2,522 451,600
2015-05-30 1.00 1.00 1.00 1.00 12,448 451,600
2015-05-29 1.00 1.00 1.00 1.00 16,640 451,600
2015-05-28 1.00 1.00 1.00 1.00 70,612 451,600
2015-05-27 1.00 1.00 1.00 1.00 28,002 451,600
2015-05-26 1.00 1.00 1.00 1.00 1,244 451,600
2015-05-25 1.00 1.00 1.00 1.00 2,846 451,600
2015-05-24 1.00 1.00 1.00 1.00 5,382 451,600
2015-05-23 1.00 1.00 1.00 1.00 30 451,600
2015-05-22 1.00 1.00 1.00 1.00 20,209 451,600
2015-05-21 1.00 1.00 1.00 1.00 53,849 451,600
2015-05-20 1.00 1.00 1.00 1.00 21,979 451,600
2015-05-19 1.00 1.00 1.00 1.00 25,359 451,600
2015-05-18 1.00 1.00 1.00 1.00 31 451,600
2015-05-17 1.00 1.00 1.00 1.00 683 251,600
2015-05-16 1.00 1.00 1.00 1.00 297 251,600
2015-05-15 1.00 1.00 1.00 1.00 92 251,600
2015-05-14 1.00 1.00 1.00 1.00 2,185 251,600
2015-05-13 1.00 1.00 1.00 1.00 0 251,600
2015-05-12 1.00 1.00 1.00 1.00 5 251,600
2015-05-11 1.00 1.00 1.00 1.00 584 251,600
2015-05-10 1.00 1.00 1.00 1.00 2,466 251,600
2015-05-09 1.00 1.00 1.00 1.00 171 251,600
2015-05-08 1.00 1.00 1.00 1.00 546 251,600
2015-05-07 1.00 1.00 1.00 1.00 120 251,600
2015-05-06 1.00 1.00 1.00 1.00 10 251,600
2015-05-05 1.00 1.00 1.00 1.00 21 251,600
2015-05-04 1.00 1.00 1.00 1.00 83,171 251,600
2015-05-03 1.00 1.00 1.00 1.00 1,518 251,600
2015-05-02 1.00 1.00 1.00 1.00 4 251,600
2015-05-01 1.00 1.00 1.00 1.00 48 251,600
2015-04-30 1.00 1.00 1.00 1.00 613 251,600
2015-04-29 1.00 1.00 1.00 1.00 12 251,600
2015-04-28 1.00 1.00 1.00 1.00 42,628 251,600
2015-04-27 1.00 1.00 1.00 1.00 17,806 251,600
2015-04-26 1.00 1.00 1.00 1.00 555 251,600
2015-04-25 1.00 1.00 1.00 1.00 26 251,600
2015-04-24 1.00 1.00 1.00 1.00 20,262 251,600
2015-04-23 1.00 1.00 1.00 1.00 21,632 251,600
2015-04-22 1.00 1.00 1.00 1.00 40,306 251,600
2015-04-21 1.00 1.00 1.00 1.00 85,933 251,600
2015-04-20 1.00 1.00 1.00 1.00 38 251,600
2015-04-19 1.00 1.00 1.00 1.00 22 251,600
2015-04-18 1.00 1.00 1.00 1.00 49 251,600
2015-04-17 1.00 1.00 1.00 1.00 50 251,600
2015-04-16 1.00 1.00 1.00 1.00 46,909 251,600
2015-04-15 1.00 1.00 1.00 1.00 40,700 251,600
2015-04-14 1.00 1.00 1.00 1.00 50,324 251,600
2015-04-13 1.00 1.00 1.00 1.00 46,026 251,600
2015-04-12 1.00 1.00 1.00 1.00 1,971 251,600
2015-04-11 1.00 1.00 1.00 1.00 2,869 251,600
2015-04-10 1.00 1.00 1.00 1.00 470 251,600
2015-04-09 1.00 1.00 1.00 1.00 100,949 251,600
2015-04-08 1.00 1.00 1.00 1.00 1,024 251,600
2015-04-07 1.00 1.00 1.00 1.00 19,179 251,600
2015-04-06 1.00 1.00 1.00 1.00 254 251,600
2015-04-05 1.00 1.00 1.00 1.00 2,887 251,600
2015-04-04 1.00 1.00 1.00 1.00 2,018 251,600
2015-04-03 1.00 1.00 1.00 1.00 8,887 251,600
2015-04-02 1.00 1.00 1.00 1.00 79,970 251,600
2015-04-01 1.00 1.00 1.00 1.00 14 251,600
2015-03-31 1.00 1.00 1.00 1.00 37 251,600
2015-03-30 1.00 1.00 1.00 1.00 495 251,600
2015-03-29 1.00 1.00 1.00 1.00 21 251,600
2015-03-28 1.00 1.00 1.00 1.00 17 251,600
2015-03-27 1.00 1.00 1.00 1.00 5 251,600
2015-03-26 1.00 1.00 1.00 1.00 2 251,600
2015-03-25 1.00 1.00 1.00 1.00 92 251,600
2015-03-24 1.00 1.00 1.00 1.00 1,179 251,600
2015-03-23 1.00 1.00 1.00 1.00 66 251,600
2015-03-22 1.00 1.00 1.00 1.00 67 251,600
2015-03-21 1.00 1.00 1.00 1.00 206 251,600
2015-03-20 1.00 1.00 1.00 1.00 133 251,600
2015-03-19 1.00 1.00 1.00 1.00 714 251,600
2015-03-18 1.00 1.00 1.00 1.00 202 251,600
2015-03-17 1.00 1.00 1.00 1.00 4,284 251,600
2015-03-16 1.00 1.00 1.00 1.00 49,632 251,600
2015-03-15 1.00 1.00 1.00 1.00 15,125 251,600
2015-03-14 1.00 1.00 1.00 1.00 17,705 251,600
2015-03-13 1.00 1.00 1.00 1.00 75 251,600
2015-03-12 1.00 1.00 1.00 1.00 80,418 251,600
2015-03-11 1.00 1.00 1.00 1.00 49 251,600
2015-03-10 1.00 1.00 1.00 1.00 49,997 251,600
2015-03-09 1.00 1.00 1.00 1.00 143 251,600
2015-03-08 1.00 1.00 1.00 1.00 31 251,600
2015-03-07 1.00 1.00 1.00 1.00 58,197 251,600
2015-03-06 1.00 1.00 1.00 1.00 93 251,600
2015-03-03 0.605129 0.606229 0.604416 0.606229 3 152,527
2015-03-02 0.571249 0.607890 0.568314 0.606502 3 152,596
2015-02-26 1.21 1.21 1.19 1.21 6 303,364
2015-02-25 1.21 1.22 1.21 1.21 6 304,713
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Tether के बारे में

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,495,057,493 USDT with 4,105,046,956 USDT in circulation. The last known price of Tether is 1.01 USD and is up 0.29% over the last 24 hours. It is currently trading on 52 active market(s) with 17,122,735,258 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether सांख्यिकी
Tether मूल्य 1.01 USD
Tether ROI +0.52%
Market Rank #6
मार्केट कैप 4,126,507,911 USD
24 घंटे की मात्रा 17,122,735,258 USD
परिचालित आपूर्ति 4,105,046,956 USDT
कुल आपूर्ति 4,495,057,493 USDT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.21 USD
(2017-05-27)
सबसे कम स्तर पर 0.849809 USD
(2017-02-02)
52 सप्ताह का उच्च/निम्न 1.05 USD /
0.925284 USD
90 दिन उच्च/निम्न 1.02 USD /
0.970494 USD
30 दिन उच्च/निम्न 1.02 USD /
0.988811 USD
7 दिन उच्च/निम्न 1.01 USD /
0.993680 USD
24 घंटे उच्च/निम्न 1.01 USD /
0.998992 USD
कल का उच्च/निम्न 1.01 USD /
0.998992 USD
कल का खुला/बंद 1.00 USD /
1.00 USD
कल का बदलाव $0.000038 USD (+0.00%)
कल का आयतन $16,159,387,143 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न