मार्केट कैप:
TeslaCoin TeslaCoin (TES)
0.001532 USD (0.00%)
0.00000042 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
120,164 USD
33 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
78,412,609 TES

TeslaCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 0.001532 0.001532 0.001532 0.001532 - 120,151
2019-02-19 0.001532 0.001532 0.001532 0.001532 - 120,134
2019-02-18 0.001532 0.001532 0.001532 0.001532 - 120,115
2019-02-17 0.001532 0.001532 0.001532 0.001532 - 120,097
2019-02-16 0.001532 0.001532 0.001532 0.001532 - 120,079
2019-02-15 0.001532 0.001532 0.001532 0.001532 - 120,064
2019-02-14 0.001532 0.001532 0.001532 0.001532 - 120,051
2019-02-13 0.001532 0.001532 0.001532 0.001532 - 120,038
2019-02-12 0.001532 0.001532 0.001532 0.001532 - 120,025
2019-02-11 0.001554 0.001554 0.001529 0.001532 - 120,012
2019-02-10 0.001541 0.012253 0.001529 0.001554 0 121,659
2019-02-09 0.001834 0.003702 0.001530 0.001539 0 120,512
2019-02-08 0.002481 0.002519 0.001721 0.001834 13 143,593
2019-02-07 0.002488 0.002501 0.002476 0.002481 0 194,178
2019-02-06 0.003766 0.003766 0.002487 0.002488 4 194,705
2019-02-05 0.003766 0.003766 0.003766 0.003766 - 294,678
2019-02-04 0.003766 0.003766 0.003766 0.003766 - 294,639
2019-02-03 0.003766 0.003766 0.003766 0.003766 - 294,596
2019-02-02 0.003766 0.003766 0.003766 0.003766 - 294,540
2019-02-01 0.003766 0.003766 0.003766 0.003766 - 294,495
2019-01-31 0.003766 0.003766 0.003766 0.003766 - 294,438
2019-01-30 0.003766 0.003766 0.003766 0.003766 - 294,387
2019-01-29 0.003766 0.003766 0.003766 0.003766 - 294,351
2019-01-28 0.003766 0.003766 0.003766 0.003766 - 294,315
2019-01-27 0.003766 0.003766 0.003766 0.003766 - 294,276
2019-01-26 0.003766 0.003766 0.003766 0.003766 - 294,237
2019-01-25 0.003766 0.003766 0.003766 0.003766 - 294,200
2019-01-24 0.003766 0.003766 0.003766 0.003766 - 294,162
2019-01-23 0.003766 0.003766 0.003766 0.003766 - 294,121
2019-01-22 0.003766 0.003766 0.003766 0.003766 - 294,071
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,412,609 TES. The last known price of TeslaCoin is 0.001532 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.001532 USD
Market Rank #1442
मार्केट कैप 120,164 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 78,412,609 TES
कुल आपूर्ति 78,412,609 TES
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001532 USD / $0.001532 USD
Yesterday's High / Low $0.001532 USD / $0.001532 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है