क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Terracoin Terracoin (TRC)
0.031558 USD (8.58%)
0.00000597 BTC (7.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
723,797 USD
137 BTC
आयतन (24 घंटे)
13 USD
0.00 BTC
परिचालित आपूर्ति
22,935,396 TRC
कुल आपूर्ति
42,000,000 TRC

Terracoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.029375 0.031765 0.028960 0.031452 12 721,367
2019-04-18 0.028565 0.029513 0.028491 0.029374 155 673,702
2019-04-17 0.028798 0.030135 0.028180 0.028576 170 655,404
2019-04-16 0.028058 0.031221 0.027737 0.028811 258 660,792
2019-04-15 0.028598 0.028804 0.027724 0.028066 79 643,697
2019-04-14 0.028125 0.030959 0.027839 0.028598 62 655,905
2019-04-13 0.028991 0.030653 0.027981 0.028125 257 645,061
2019-04-12 0.029243 0.032713 0.028490 0.029002 236 665,174
2019-04-11 0.029244 0.033938 0.028504 0.029262 110 671,128
2019-04-10 0.034659 0.036775 0.028802 0.029243 318 670,699
2019-04-09 0.036872 0.036872 0.034511 0.034666 10 795,076
2019-04-08 0.034617 0.036965 0.034199 0.036895 9 846,213
2019-04-07 0.033319 0.036793 0.033292 0.034600 76 793,571
2019-04-06 0.037470 0.038771 0.032967 0.033352 72 764,952
2019-04-05 0.032213 0.037829 0.030771 0.037460 12 859,167
2019-04-04 0.027984 0.035857 0.027838 0.032213 220 738,827
2019-04-03 0.029389 0.036054 0.027529 0.027984 613 641,821
2019-04-02 0.024273 0.033849 0.024260 0.029373 31 673,691
2019-04-01 0.028617 0.029246 0.024273 0.024273 41 556,721
2019-03-31 0.024856 0.028748 0.024652 0.028620 92 656,410
2019-03-30 0.024855 0.030359 0.024586 0.024856 50 570,077
2019-03-29 0.026648 0.028054 0.024705 0.024854 14 570,037
2019-03-28 0.023183 0.027997 0.023084 0.026648 56 611,192
2019-03-27 0.028100 0.028563 0.022257 0.023183 443 531,717
2019-03-26 0.022741 0.028085 0.022130 0.028085 1 644,147
2019-03-25 0.022196 0.027875 0.022105 0.022740 15 521,557
2019-03-24 0.027674 0.028133 0.022082 0.022173 509 508,550
2019-03-23 0.028258 0.028461 0.027635 0.027682 4 634,895
2019-03-22 0.025586 0.028399 0.025524 0.028276 2 648,527
2019-03-21 0.024795 0.044251 0.024172 0.025616 156 587,525
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.031558 USD and is up 8.58% over the last 24 hours. It is currently trading on 6 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.031558 USD
Terracoin ROI -95.15%
Market Rank #1308
मार्केट कैप 723,797 USD
24 Hour Volume 13 USD
परिचालित आपूर्ति 22,935,396 TRC
कुल आपूर्ति 22,935,396 TRC
कुल आपूर्ति 42,000,000 TRC
All Time High 1.89 USD
(2013-11-29)
All Time Low 0.000745 USD
(2016-04-24)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.010768 USD
30 Day High / Low 0.038771 USD /
0.022082 USD
7 Day High / Low 0.031765 USD /
0.027724 USD
24 Hour High / Low 0.031765 USD /
0.028960 USD
Yesterday's High / Low 0.031765 USD /
0.028960 USD
Yesterday's Open / Close 0.029375 USD /
0.031452 USD
Yesterday's Change $0.002078 USD (+7.07%)
Yesterday's Volume $12 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)