मार्केट कैप:
Terracoin Terracoin (TRC)
0.019892 USD (16.76%)
0.00000501 BTC (16.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
456,226 USD
115 BTC
आयतन (24 घंटे)
145 USD
0.04 BTC
परिचालित आपूर्ति
22,935,396 TRC
कुल आपूर्ति
42,000,000 TRC

Terracoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.016951 0.023091 0.016934 0.020237 21 464,143
2019-02-21 0.015273 0.021615 0.015031 0.016977 279 389,363
2019-02-20 0.020639 0.021222 0.015109 0.015280 204 350,455
2019-02-19 0.020529 0.021771 0.020480 0.020657 3 473,778
2019-02-18 0.018733 0.020635 0.018724 0.020506 7 470,317
2019-02-17 0.018102 0.018799 0.018055 0.018751 14 430,051
2019-02-16 0.017894 0.020113 0.017894 0.018095 24 415,020
2019-02-15 0.018062 0.018333 0.017894 0.017894 - 410,417
2019-02-14 0.017345 0.020024 0.016151 0.018042 18 413,811
2019-02-13 0.014947 0.025612 0.014910 0.017344 161 397,799
2019-02-12 0.016060 0.016077 0.014909 0.014946 101 342,801
2019-02-11 0.019530 0.020320 0.015942 0.016062 96 368,398
2019-02-10 0.023230 0.023279 0.018273 0.019530 4 447,933
2019-02-09 0.022073 0.023262 0.021572 0.023233 13 532,867
2019-02-08 0.017014 0.022473 0.016952 0.022113 59 507,180
2019-02-07 0.018746 0.018761 0.014202 0.017010 131 390,125
2019-02-06 0.018043 0.019031 0.017675 0.018744 146 429,898
2019-02-05 0.019162 0.019208 0.017969 0.018022 35 413,344
2019-02-04 0.019345 0.019927 0.019149 0.019213 15 440,662
2019-02-03 0.019394 0.020536 0.019169 0.019292 35 442,467
2019-02-02 0.018829 0.023967 0.015900 0.019411 60 445,188
2019-02-01 0.017715 0.019927 0.017481 0.018859 125 432,539
2019-01-31 0.017559 0.017840 0.017365 0.017726 92 406,556
2019-01-30 0.014914 0.020445 0.014844 0.017564 13 402,840
2019-01-29 0.015209 0.015810 0.014909 0.014935 74 342,541
2019-01-28 0.016463 0.019025 0.014207 0.015212 131 348,902
2019-01-27 0.016383 0.019781 0.016302 0.016441 257 377,086
2019-01-26 0.019815 0.020369 0.016327 0.016372 1 375,497
2019-01-25 0.016717 0.019951 0.016646 0.019797 214 454,063
2019-01-24 0.018942 0.019476 0.014897 0.016668 544 382,289
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.019892 USD and is up 16.76% over the last 24 hours. It is currently trading on 6 active market(s) with 145 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.019892 USD
Market Rank #1297
मार्केट कैप 456,226 USD
24h Volume 145 USD
परिचालित आपूर्ति 22,935,396 TRC
कुल आपूर्ति 22,935,396 TRC
कुल आपूर्ति 42,000,000 TRC
Yesterday's Open / Close $0.016951 USD / $0.020237 USD
Yesterday's High / Low $0.023091 USD / $0.016934 USD
Yesterday's Change +0.003286 USD (+19.38%)
Yesterday's Volume $21 USD