×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,022,279,11824 घंटे का आयतन:  $56,340,993,315BTC प्रभाव:  65.9%
मार्केट कैप:  $234,022,279,11824 घंटे का आयतन:  $56,340,993,315BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Terracoin (TRC)

$0.048334 USD (0.94%)
0.00000566 BTC (0.54%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,108,559 USD
    129.72570620 BTC
  • आयतन (24 घंटे)
    $313.24 USD
    0.03665619 BTC
  • परिचालित आपूर्ति
    22,935,396 TRC
  • कुल आपूर्ति
    42,000,000 TRC
  • Historical data for Terracoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.048502
    0.049430
    0.045594
    0.048414
    361.12
    1,110,389
    Nov 15, 2019
    0.051281
    0.051319
    0.043565
    0.048483
    1,948.84
    1,111,971
    Nov 14, 2019
    0.050984
    0.052468
    0.047605
    0.051207
    687.63
    1,174,456
    Nov 13, 2019
    0.052812
    0.053158
    0.049604
    0.050984
    813.02
    1,169,344
    Nov 12, 2019
    0.051083
    0.052892
    0.049493
    0.052802
    184.35
    1,211,026
    Nov 11, 2019
    0.052364
    0.052456
    0.050110
    0.051083
    180.35
    1,171,608
    Nov 10, 2019
    0.050505
    0.053672
    0.050457
    0.052364
    468.54
    1,200,995
    Nov 09, 2019
    0.045998
    0.050551
    0.045952
    0.050510
    260.42
    1,158,465
    Nov 08, 2019
    0.048631
    0.051315
    0.043077
    0.046009
    952.34
    1,055,235
    Nov 07, 2019
    0.047775
    0.050060
    0.046807
    0.048631
    550.93
    1,115,382
    Nov 06, 2019
    0.047250
    0.054035
    0.046586
    0.047755
    328.79
    1,095,274
    Nov 05, 2019
    0.046249
    0.049291
    0.045770
    0.047250
    156.50
    1,083,705
    Nov 04, 2019
    0.044691
    0.047519
    0.041820
    0.046249
    341.89
    1,060,741
    Nov 03, 2019
    0.042623
    0.046062
    0.042266
    0.044742
    873.00
    1,026,176
    Nov 02, 2019
    0.042624
    0.044570
    0.042417
    0.042623
    178.22
    977,587
    Nov 01, 2019
    0.042220
    0.044395
    0.038053
    0.042619
    727.08
    977,489
    Oct 31, 2019
    0.041299
    0.043611
    0.038688
    0.042220
    287.17
    968,342
    Oct 30, 2019
    0.041056
    0.042375
    0.038638
    0.041331
    244.93
    947,947
    Oct 29, 2019
    0.036043
    0.044907
    0.035176
    0.041033
    581.54
    941,107
    Oct 28, 2019
    0.039699
    0.040697
    0.035999
    0.036031
    425.38
    826,387
    Oct 27, 2019
    0.034151
    0.078751
    0.033755
    0.039739
    2,630.93
    911,421
    Oct 26, 2019
    0.085741
    0.099021
    0.034139
    0.034150
    2,532.41
    783,247
    Oct 25, 2019
    0.055889
    0.091812
    0.051074
    0.085768
    1,673.55
    1,967,132
    Oct 24, 2019
    0.054377
    0.057159
    0.042847
    0.055891
    933.63
    1,281,885
    Oct 23, 2019
    0.048215
    0.054383
    0.042912
    0.054377
    661.49
    1,247,156
    Oct 22, 2019
    0.043163
    0.048669
    0.043014
    0.048213
    288.38
    1,105,773
    Oct 21, 2019
    0.038462
    0.080658
    0.038427
    0.043163
    371.50
    989,964
    Oct 20, 2019
    0.029912
    0.044834
    0.026600
    0.038457
    119.56
    882,021
    Oct 19, 2019
    0.023179
    0.040983
    0.023089
    0.029921
    142.48
    686,244
    Oct 18, 2019
    0.023682
    0.025655
    0.021962
    0.023179
    166.88
    531,616
    Oct 17, 2019
    0.022601
    0.023772
    0.022526
    0.023682
    103.26
    543,159

Terracoin के बारे में

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Terracoin सांख्यिकी

Terracoin Price
$0.048334 USD
Terracoin ROI
-92.58%
Market Rank
#860
मार्केट कैप
$1,108,559 USD
24 घंटे की मात्रा
$313.24 USD
परिचालित आपूर्ति
22,935,396 TRC
कुल आपूर्ति
22,935,396 TRC
कुल आपूर्ति
42,000,000 TRC
सबसे उच्च स्तर पर
$1.89 USD
(Nov 29, 2013)
सबसे कम स्तर पर
$0.000745 USD
(Apr 24, 2016)
52 सप्ताह का उच्च/निम्न
$0.163990 USD /
$0.005385 USD
90 दिन उच्च/निम्न
$0.099021 USD /
$0.018610 USD
30 दिन उच्च/निम्न
$0.099021 USD /
$0.023089 USD
7 दिन उच्च/निम्न
$0.053672 USD /
$0.043565 USD
24 घंटे उच्च/निम्न
$0.049430 USD /
$0.045692 USD
कल का उच्च/निम्न
$0.049430 USD /
$0.045594 USD
कल का खुला/बंद
$0.048502 USD /
$0.048414 USD
कल का बदलाव
$-0.000088 USD (-0.18%)
कल का आयतन
$361.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.