×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,615,498,33124 घंटे का आयतन:  $62,048,389,388BTC प्रभाव:  66.4%
मार्केट कैप:  $194,615,498,33124 घंटे का आयतन:  $62,048,389,388BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

TenX (PAY)

$0.052942 USD (-0.93%)
0.00000741 BTC (0.01%)
0.00036959 ETH (-0.79%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,590,969 USD
    1,063 BTC
    52,993 ETH
  • आयतन (24 घंटे)
    $335,246 USD
    46.95159478 BTC
    2,340 ETH
  • परिचालित आपूर्ति
    143,383,138 PAY
  • कुल आपूर्ति
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.052630
    0.054114
    0.052404
    0.052820
    327,211
    7,573,341
    Dec 13, 2019
    0.053090
    0.053222
    0.051806
    0.052867
    319,353
    7,579,949
    Dec 12, 2019
    0.053482
    0.053787
    0.052352
    0.052979
    295,007
    7,595,739
    Dec 11, 2019
    0.053474
    0.054808
    0.053104
    0.053482
    339,178
    7,667,758
    Dec 10, 2019
    0.055730
    0.056160
    0.053387
    0.053484
    322,769
    7,667,851
    Dec 09, 2019
    0.057071
    0.057632
    0.055325
    0.055846
    324,264
    8,006,297
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355

TenX के बारे में

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX सांख्यिकी

TenX Price
$0.052942 USD
TenX ROI
-95.29%
Market Rank
#326
मार्केट कैप
$7,590,969 USD
24 घंटे की मात्रा
$335,246 USD
परिचालित आपूर्ति
143,383,138 PAY
कुल आपूर्ति
205,218,256 PAY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.21 USD
(Aug 12, 2017)
सबसे कम स्तर पर
$0.049015 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.516532 USD /
$0.049015 USD
90 दिन उच्च/निम्न
$0.177920 USD /
$0.049015 USD
30 दिन उच्च/निम्न
$0.077861 USD /
$0.049015 USD
7 दिन उच्च/निम्न
$0.058355 USD /
$0.051806 USD
24 घंटे उच्च/निम्न
$0.053924 USD /
$0.052162 USD
कल का उच्च/निम्न
$0.054114 USD /
$0.052404 USD
कल का खुला/बंद
$0.052630 USD /
$0.052820 USD
कल का बदलाव
$0.000190 USD (0.36%)
कल का आयतन
$327,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.