रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TenX TenX (PAY)
0.284213 USD (-3.50%)
0.00007164 BTC (-3.80%)
0.00210264 ETH (-3.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
32,499,205 USD
8,192 BTC
240,433 ETH
आयतन (24 घंटे)
1,299,747 USD
327.64 BTC
9,616 ETH
परिचालित आपूर्ति
114,347,861 PAY
कुल आपूर्ति
205,218,256 PAY

TenX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.288105 0.326646 0.280622 0.293194 3,112,378 33,526,131
2019-03-24 0.274496 0.295066 0.271847 0.288384 849,287 32,976,052
2019-03-23 0.267587 0.280305 0.265414 0.274414 759,228 31,378,673
2019-03-22 0.263885 0.272502 0.262360 0.267754 406,139 30,617,092
2019-03-21 0.269945 0.278039 0.260979 0.263693 576,485 30,152,684
2019-03-20 0.271784 0.272350 0.263612 0.269284 557,150 30,792,038
2019-03-19 0.265657 0.276748 0.265657 0.271589 421,410 31,055,603
2019-03-18 0.268307 0.270602 0.263742 0.265475 401,114 30,356,527
2019-03-17 0.272509 0.273107 0.266040 0.268008 342,474 30,646,139
2019-03-16 0.276388 0.277392 0.270459 0.272473 508,732 31,156,717
2019-03-15 0.266973 0.295260 0.265547 0.275594 1,888,698 31,513,593
2019-03-14 0.264957 0.267782 0.258778 0.267123 503,489 30,544,907
2019-03-13 0.269913 0.275396 0.264141 0.265481 624,333 30,357,157
2019-03-12 0.254534 0.330178 0.246695 0.269900 2,181,342 30,862,526
2019-03-11 0.287278 0.287278 0.255555 0.255791 1,491,841 29,249,196
2019-03-10 0.315999 0.366184 0.274806 0.289111 3,461,422 33,059,278
2019-03-09 0.231464 0.325064 0.231172 0.318159 5,678,314 36,380,774
2019-03-08 0.241402 0.259645 0.226874 0.231381 894,494 26,457,871
2019-03-07 0.227598 0.279764 0.225683 0.241594 623,200 27,625,753
2019-03-06 0.227814 0.248812 0.224860 0.227577 202,609 26,022,990
2019-03-05 0.221780 0.238862 0.221780 0.227716 327,860 26,038,868
2019-03-04 0.232816 0.233881 0.212397 0.221937 373,948 25,377,984
2019-03-03 0.230595 0.234480 0.228086 0.232923 229,894 26,634,229
2019-03-02 0.233351 0.234902 0.228599 0.230683 151,866 26,378,139
2019-03-01 0.227023 0.258139 0.226794 0.233705 222,780 26,723,643
2019-02-28 0.234150 0.254814 0.224622 0.226785 235,993 25,932,329
2019-02-27 0.234018 0.237370 0.230350 0.233994 397,145 26,756,714
2019-02-26 0.236287 0.237200 0.232425 0.233640 283,094 26,716,219
2019-02-25 0.238943 0.241667 0.229520 0.236660 348,248 27,061,534
2019-02-24 0.250162 0.256787 0.233155 0.239141 488,959 27,345,289
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Statistics
TenX Price 0.284213 USD
TenX ROI -74.70%
Market Rank #124
मार्केट कैप 32,499,205 USD
24 Hour Volume 1,299,747 USD
परिचालित आपूर्ति 114,347,861 PAY
कुल आपूर्ति 205,218,256 PAY
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 6.21 USD
(2017-08-12)
All Time Low 0.155010 USD
(2019-01-10)
52 Week High / Low 1.75 USD /
0.155010 USD
90 Day High / Low 0.488404 USD /
0.155010 USD
30 Day High / Low 0.366184 USD /
0.212397 USD
7 Day High / Low 0.326646 USD /
0.260979 USD
24 Hour High / Low 0.300691 USD /
0.269587 USD
Yesterday's High / Low 0.326646 USD /
0.280622 USD
Yesterday's Open / Close 0.288105 USD /
0.293194 USD
Yesterday's Change $0.005089 USD (+1.77%)
Yesterday's Volume $3,112,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)