×
×
क्रिप्टोकरेंसी:  5,726मार्केट:  23,108मार्केट कैप:  $270,581,293,40124 घंटे का आयतन:  $67,951,453,566BTC प्रभाव:  62.6%
मार्केट कैप:  $270,581,293,40124 घंटे का आयतन:  $67,951,453,566BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,726मार्केट:  23,108

TENA (TENA)

$0.036730 USD (-1.39%)
0.00000400 BTC (-0.74%)
0.00015403 ETH (0.17%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $98,160.60 USD
    10.67795461 BTC
    411.63770059 ETH
  • आयतन (24 घंटे)
    $4,455.73 USD
    0.48469659 BTC
    18.68516937 ETH
  • परिचालित आपूर्ति
    2,672,526 TENA
  • कुल आपूर्ति
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    0.040818
    0.044302
    0.034199
    0.041779
    9,034.82
    111,656
    Jul 12, 2020
    0.036965
    0.045249
    0.036965
    0.040818
    5,587.00
    109,088
    Jul 11, 2020
    0.038986
    0.041613
    0.036809
    0.036965
    4,997.36
    98,791.06
    Jul 10, 2020
    0.035209
    0.044937
    0.027576
    0.038983
    6,792.80
    104,184
    Jul 09, 2020
    0.027353
    0.038856
    0.026274
    0.035205
    5,570.72
    94,086.02
    Jul 08, 2020
    0.028693
    0.028908
    0.025928
    0.027351
    271.84
    73,096.72
    Jul 07, 2020
    0.026066
    0.028865
    0.025836
    0.028686
    154.07
    76,664.10
    Jul 06, 2020
    0.025365
    0.027597
    0.023798
    0.026070
    2,011.21
    69,673.22
    Jul 05, 2020
    0.027343
    0.027689
    0.024220
    0.025366
    109.20
    67,790.75
    Jul 04, 2020
    0.026309
    0.029026
    0.024435
    0.027343
    1,516.14
    73,074.57
    Jul 03, 2020
    0.023669
    0.029982
    0.023636
    0.026308
    1,203.36
    70,307.59
    Jul 02, 2020
    0.027672
    0.028610
    0.023439
    0.023674
    3,336.37
    63,269.27
    Jul 01, 2020
    0.027541
    0.029700
    0.024572
    0.027662
    2,499.28
    73,926.28
    Jun 30, 2020
    0.028393
    0.031920
    0.025420
    0.027384
    3,440.26
    73,185.10
    Jun 29, 2020
    0.028274
    0.033240
    0.025477
    0.030227
    6,925.94
    80,782.43
    Jun 28, 2020
    0.029775
    0.031306
    0.025422
    0.027362
    1,037.12
    73,124.83
    Jun 27, 2020
    0.027451
    0.030390
    0.027342
    0.029775
    657.52
    79,574.84
    Jun 26, 2020
    0.026823
    0.030545
    0.026475
    0.027452
    786.44
    73,366.11
    Jun 25, 2020
    0.027919
    0.030702
    0.026017
    0.026828
    1,763.54
    71,698.46
    Jun 24, 2020
    0.030831
    0.031841
    0.025053
    0.026971
    4,013.49
    72,079.54
    Jun 23, 2020
    0.030882
    0.037516
    0.027781
    0.030818
    2,198.39
    82,361.51
    Jun 22, 2020
    0.028822
    0.033201
    0.028098
    0.030881
    7,500.44
    82,530.32
    Jun 21, 2020
    0.030756
    0.032713
    0.027885
    0.028821
    1,275.37
    77,025.44
    Jun 20, 2020
    0.027830
    0.031041
    0.026885
    0.030775
    858.58
    82,245.66
    Jun 19, 2020
    0.032029
    0.032851
    0.027773
    0.027844
    766.28
    74,414.82
    Jun 18, 2020
    0.033150
    0.039747
    0.027234
    0.031992
    7,923.16
    85,498.62
    Jun 17, 2020
    0.035241
    0.042578
    0.029109
    0.033151
    6,489.07
    88,596.82
    Jun 16, 2020
    0.035855
    0.040691
    0.032924
    0.035238
    5,779.91
    94,174.35
    Jun 15, 2020
    0.030002
    0.042177
    0.029994
    0.035848
    8,045.49
    95,804.43
    Jun 14, 2020
    0.036922
    0.038810
    0.029881
    0.030002
    54.99
    80,181.10

TENA के बारे में

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.036730 USD and is down -1.39% over the last 24 hours. It is currently trading on 1 active market(s) with $4,455.73 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

TENA सांख्यिकी

TENA Price$0.036730 USD
TENA ROI
-81.12%
Market Rank#1528
मार्केट कैप$98,160.60 USD
24 घंटे की मात्रा$4,455.73 USD
परिचालित आपूर्ति2,672,526 TENA
कुल आपूर्ति5,000,000 TENA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.653702 USD
(Jul 19, 2019)
सबसे कम स्तर पर
$0.003743 USD
(May 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.653702 USD /
$0.003743 USD
90 दिन उच्च/निम्न
$0.045249 USD /
$0.003743 USD
30 दिन उच्च/निम्न
$0.045249 USD /
$0.023439 USD
7 दिन उच्च/निम्न
$0.045249 USD /
$0.025836 USD
24 घंटे उच्च/निम्न
$0.044302 USD /
$0.034199 USD
कल का उच्च/निम्न
$0.044302 USD /
$0.034199 USD
कल का खुला/बंद
$0.040818 USD /
$0.041779 USD
कल का बदलाव$0.000961 USD (2.35%)
कल का आयतन$9,034.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.