Telcoin
(TEL)
0.000565
USD
(-1.56%)
0.00000006 BTC (-0.47%)
0.00000287 ETH (-2.85%)
0.00000006 BTC (-0.47%)
0.00000287 ETH (-2.85%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
21,556,642
USD
2,102 BTC
109,453 ETH
2,102 BTC
109,453 ETH
आयतन (24 घंटे)
228,800
USD
22.32 BTC
1,162 ETH
22.32 BTC
1,162 ETH
परिचालित आपूर्ति
38,184,744,221
TEL
कुल आपूर्ति
100,000,000,000
TEL
- 144 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- संदेश बोर्ड 2
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Telcoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-16 | 0.000572 | 0.000596 | 0.000551 | 0.000585 | 238,459 | 22,356,433 |
| 2019-09-15 | 0.000604 | 0.000605 | 0.000568 | 0.000568 | 165,142 | 21,692,857 |
| 2019-09-14 | 0.000578 | 0.000615 | 0.000558 | 0.000605 | 279,636 | 23,102,253 |
| 2019-09-13 | 0.000550 | 0.000577 | 0.000509 | 0.000574 | 307,477 | 21,931,471 |
| 2019-09-12 | 0.000545 | 0.000582 | 0.000515 | 0.000552 | 213,071 | 21,081,448 |
| 2019-09-11 | 0.000538 | 0.000593 | 0.000530 | 0.000544 | 238,934 | 20,783,176 |
| 2019-09-10 | 0.000556 | 0.000568 | 0.000518 | 0.000538 | 219,348 | 20,545,839 |
| 2019-09-09 | 0.000477 | 0.000556 | 0.000468 | 0.000555 | 358,793 | 21,183,638 |
| 2019-09-08 | 0.000472 | 0.000486 | 0.000462 | 0.000477 | 188,345 | 18,210,873 |
| 2019-09-07 | 0.000497 | 0.000506 | 0.000453 | 0.000472 | 234,721 | 18,007,116 |
| 2019-09-06 | 0.000519 | 0.000533 | 0.000485 | 0.000497 | 206,319 | 18,989,041 |
| 2019-09-05 | 0.000495 | 0.000521 | 0.000488 | 0.000519 | 148,891 | 19,812,638 |
| 2019-09-04 | 0.000527 | 0.000532 | 0.000498 | 0.000502 | 191,128 | 19,150,523 |
| 2019-09-03 | 0.000572 | 0.000613 | 0.000521 | 0.000527 | 216,764 | 20,135,569 |
| 2019-09-02 | 0.000546 | 0.000587 | 0.000523 | 0.000572 | 223,210 | 21,859,240 |
| 2019-09-01 | 0.000579 | 0.000582 | 0.000522 | 0.000546 | 212,317 | 20,843,014 |
| 2019-08-31 | 0.000550 | 0.000581 | 0.000531 | 0.000578 | 212,945 | 22,079,884 |
| 2019-08-30 | 0.000573 | 0.000583 | 0.000526 | 0.000552 | 255,262 | 21,068,076 |
| 2019-08-29 | 0.000578 | 0.000587 | 0.000549 | 0.000573 | 236,539 | 21,864,518 |
| 2019-08-28 | 0.000605 | 0.000625 | 0.000569 | 0.000581 | 276,405 | 22,171,090 |
| 2019-08-27 | 0.000642 | 0.000650 | 0.000591 | 0.000599 | 268,063 | 22,861,875 |
| 2019-08-26 | 0.000580 | 0.000649 | 0.000513 | 0.000641 | 249,567 | 24,484,095 |
| 2019-08-25 | 0.000588 | 0.000645 | 0.000509 | 0.000580 | 236,040 | 22,136,873 |
| 2019-08-24 | 0.000675 | 0.000685 | 0.000452 | 0.000588 | 254,724 | 22,443,182 |
| 2019-08-23 | 0.000670 | 0.000737 | 0.000559 | 0.000675 | 256,388 | 25,768,895 |
| 2019-08-22 | 0.000639 | 0.000772 | 0.000463 | 0.000670 | 259,480 | 25,572,041 |
| 2019-08-21 | 0.000706 | 0.000892 | 0.000407 | 0.000639 | 235,954 | 24,406,487 |
| 2019-08-20 | 0.000664 | 0.000734 | 0.000617 | 0.000706 | 212,897 | 26,971,773 |
| 2019-08-19 | 0.000641 | 0.000759 | 0.000615 | 0.000664 | 258,611 | 25,369,833 |
| 2019-08-18 | 0.000658 | 0.000671 | 0.000611 | 0.000643 | 282,311 | 24,541,403 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Telcoin के बारे में
Telcoin (TEL) is a cryptocurrency token and operates on the Ethereum platform. Telcoin has a current supply of 100,000,000,000 TEL with 38,184,744,221 TEL in circulation. The last known price of Telcoin is 0.000565 USD and is down 1.56% over the last 24 hours. It is currently trading on 11 active market(s) with 228,800 USD traded over the last 24 hours. More information can be found at https://www.telco.in/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
