रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Telcoin Telcoin (TEL)
0.000675 USD (4.50%)
0.00000017 BTC (2.69%)
0.00000488 ETH (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
23,922,322 USD
5,940 BTC
172,928 ETH
आयतन (24 घंटे)
276,695 USD
68.71 BTC
2,000 ETH
परिचालित आपूर्ति
35,436,775,466 TEL
कुल आपूर्ति
100,000,000,000 TEL

Telcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-26 0.000627 0.000673 0.000564 0.000634 263,538 22,455,004
2019-03-25 0.000585 0.000663 0.000581 0.000627 283,614 22,201,561
2019-03-24 0.000519 0.000602 0.000503 0.000587 315,384 20,803,354
2019-03-23 0.000514 0.000524 0.000504 0.000518 89,984 18,344,432
2019-03-22 0.000511 0.000523 0.000492 0.000520 128,971 18,417,100
2019-03-21 0.000518 0.000521 0.000498 0.000507 112,420 17,953,847
2019-03-20 0.000516 0.000519 0.000498 0.000514 165,124 18,215,260
2019-03-19 0.000502 0.000522 0.000492 0.000516 131,673 18,291,719
2019-03-18 0.000494 0.000509 0.000483 0.000499 122,929 17,698,237
2019-03-17 0.000491 0.000508 0.000475 0.000495 108,761 17,558,734
2019-03-16 0.000495 0.000514 0.000477 0.000495 115,134 17,553,590
2019-03-15 0.000476 0.000497 0.000454 0.000495 125,175 17,534,631
2019-03-14 0.000493 0.000507 0.000449 0.000465 106,351 16,485,493
2019-03-13 0.000494 0.000526 0.000479 0.000494 144,930 17,502,074
2019-03-12 0.000488 0.000542 0.000479 0.000490 133,088 17,376,406
2019-03-11 0.000481 0.000513 0.000474 0.000503 113,548 17,830,447
2019-03-10 0.000487 0.000518 0.000447 0.000481 109,063 17,037,561
2019-03-09 0.000481 0.000508 0.000467 0.000487 50,754 17,250,403
2019-03-08 0.000459 0.000538 0.000450 0.000486 150,104 17,219,313
2019-03-07 0.000403 0.000459 0.000402 0.000459 109,806 16,253,515
2019-03-06 0.000439 0.000445 0.000384 0.000402 83,184 14,256,032
2019-03-05 0.000375 0.000439 0.000374 0.000435 79,466 15,414,988
2019-03-04 0.000351 0.000432 0.000351 0.000375 45,653 13,276,206
2019-03-03 0.000403 0.000422 0.000332 0.000352 52,670 12,458,958
2019-03-02 0.000445 0.000466 0.000347 0.000404 162,746 14,320,235
2019-03-01 0.000349 0.000456 0.000288 0.000451 181,010 15,753,101
2019-02-28 0.000286 0.000386 0.000285 0.000348 67,391 12,167,296
2019-02-27 0.000291 0.000308 0.000280 0.000286 62,043 9,988,063
2019-02-26 0.000277 0.000304 0.000276 0.000291 52,369 10,152,711
2019-02-25 0.000279 0.000298 0.000265 0.000277 57,290 9,690,890
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Statistics
Telcoin Price 0.000675 USD
Telcoin ROI -85.57%
Market Rank #153
मार्केट कैप 23,922,322 USD
24 Hour Volume 276,695 USD
परिचालित आपूर्ति 35,436,775,466 TEL
कुल आपूर्ति 100,000,000,000 TEL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.011780 USD
(2018-01-20)
All Time Low 0.000217 USD
(2019-01-23)
52 Week High / Low 0.002668 USD /
0.000217 USD
90 Day High / Low 0.000675 USD /
0.000217 USD
30 Day High / Low 0.000675 USD /
0.000276 USD
7 Day High / Low 0.000675 USD /
0.000492 USD
24 Hour High / Low 0.000675 USD /
0.000563 USD
Yesterday's High / Low 0.000673 USD /
0.000564 USD
Yesterday's Open / Close 0.000627 USD /
0.000634 USD
Yesterday's Change $0.000007 USD (+1.04%)
Yesterday's Volume $263,538 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)