×
-
रैंकिंग्स
-
टूल्स
-
Resources
-
Helpful Links
- ब्लॉग
रैंकिंग्स
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
टूल्स
Resources
मार्केट कैप
क्रिप्टोकरेंसी
एक्सचेंजों
Close
Telcoin
(TEL)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-03-26 | 0.000627 | 0.000673 | 0.000564 | 0.000634 | 263,538 | 22,455,004 |
| 2019-03-25 | 0.000585 | 0.000663 | 0.000581 | 0.000627 | 283,614 | 22,201,561 |
| 2019-03-24 | 0.000519 | 0.000602 | 0.000503 | 0.000587 | 315,384 | 20,803,354 |
| 2019-03-23 | 0.000514 | 0.000524 | 0.000504 | 0.000518 | 89,984 | 18,344,432 |
| 2019-03-22 | 0.000511 | 0.000523 | 0.000492 | 0.000520 | 128,971 | 18,417,100 |
| 2019-03-21 | 0.000518 | 0.000521 | 0.000498 | 0.000507 | 112,420 | 17,953,847 |
| 2019-03-20 | 0.000516 | 0.000519 | 0.000498 | 0.000514 | 165,124 | 18,215,260 |
| 2019-03-19 | 0.000502 | 0.000522 | 0.000492 | 0.000516 | 131,673 | 18,291,719 |
| 2019-03-18 | 0.000494 | 0.000509 | 0.000483 | 0.000499 | 122,929 | 17,698,237 |
| 2019-03-17 | 0.000491 | 0.000508 | 0.000475 | 0.000495 | 108,761 | 17,558,734 |
| 2019-03-16 | 0.000495 | 0.000514 | 0.000477 | 0.000495 | 115,134 | 17,553,590 |
| 2019-03-15 | 0.000476 | 0.000497 | 0.000454 | 0.000495 | 125,175 | 17,534,631 |
| 2019-03-14 | 0.000493 | 0.000507 | 0.000449 | 0.000465 | 106,351 | 16,485,493 |
| 2019-03-13 | 0.000494 | 0.000526 | 0.000479 | 0.000494 | 144,930 | 17,502,074 |
| 2019-03-12 | 0.000488 | 0.000542 | 0.000479 | 0.000490 | 133,088 | 17,376,406 |
| 2019-03-11 | 0.000481 | 0.000513 | 0.000474 | 0.000503 | 113,548 | 17,830,447 |
| 2019-03-10 | 0.000487 | 0.000518 | 0.000447 | 0.000481 | 109,063 | 17,037,561 |
| 2019-03-09 | 0.000481 | 0.000508 | 0.000467 | 0.000487 | 50,754 | 17,250,403 |
| 2019-03-08 | 0.000459 | 0.000538 | 0.000450 | 0.000486 | 150,104 | 17,219,313 |
| 2019-03-07 | 0.000403 | 0.000459 | 0.000402 | 0.000459 | 109,806 | 16,253,515 |
| 2019-03-06 | 0.000439 | 0.000445 | 0.000384 | 0.000402 | 83,184 | 14,256,032 |
| 2019-03-05 | 0.000375 | 0.000439 | 0.000374 | 0.000435 | 79,466 | 15,414,988 |
| 2019-03-04 | 0.000351 | 0.000432 | 0.000351 | 0.000375 | 45,653 | 13,276,206 |
| 2019-03-03 | 0.000403 | 0.000422 | 0.000332 | 0.000352 | 52,670 | 12,458,958 |
| 2019-03-02 | 0.000445 | 0.000466 | 0.000347 | 0.000404 | 162,746 | 14,320,235 |
| 2019-03-01 | 0.000349 | 0.000456 | 0.000288 | 0.000451 | 181,010 | 15,753,101 |
| 2019-02-28 | 0.000286 | 0.000386 | 0.000285 | 0.000348 | 67,391 | 12,167,296 |
| 2019-02-27 | 0.000291 | 0.000308 | 0.000280 | 0.000286 | 62,043 | 9,988,063 |
| 2019-02-26 | 0.000277 | 0.000304 | 0.000276 | 0.000291 | 52,369 | 10,152,711 |
| 2019-02-25 | 0.000279 | 0.000298 | 0.000265 | 0.000277 | 57,290 | 9,690,890 |
Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.
The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.
The approximate return on investment if purchased at the time of launch (or earliest known price)
