रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TEKcoin TEKcoin (TEK)
0.000039 USD (0.00%)
9.993e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
55,802 USD
14 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
1,414,054,562 TEK

TEKcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-21 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-20 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-19 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-18 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-17 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-16 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-15 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-14 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-13 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-12 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-11 0.000039 0.000039 0.000039 0.000039 - 55,802
2019-03-10 0.000040 0.000040 0.000039 0.000039 - 55,802
2019-03-09 0.000039 0.000040 0.000039 0.000040 0 56,028
2019-03-08 0.000039 0.000039 0.000039 0.000039 - 55,472
2019-03-07 0.000039 0.000039 0.000039 0.000039 0 55,236
2019-03-06 0.000039 0.000039 0.000039 0.000039 - 54,558
2019-03-05 0.000039 0.000039 0.000039 0.000039 - 54,558
2019-03-04 0.000038 0.000039 0.000038 0.000039 - 54,558
2019-03-03 0.000038 0.000039 0.000038 0.000038 0 54,309
2019-03-02 0.000038 0.000039 0.000038 0.000038 - 54,129
2019-03-01 0.000038 0.000039 0.000038 0.000039 1 54,477
2019-02-28 0.000038 0.000038 0.000038 0.000038 - 54,083
2019-02-27 0.000038 0.000038 0.000038 0.000038 - 54,083
2019-02-26 0.000038 0.000038 0.000038 0.000038 - 54,083
2019-02-25 0.000038 0.000038 0.000038 0.000038 - 54,083
2019-02-24 0.000037 0.000042 0.000037 0.000038 0 53,742
2019-02-23 0.000037 0.000037 0.000037 0.000037 - 51,706
2019-02-22 0.000037 0.000037 0.000037 0.000037 - 51,706
2019-02-21 0.000037 0.000037 0.000037 0.000037 - 51,706
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000039 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000039 USD
TEKcoin ROI -99.98%
Market Rank #1551
मार्केट कैप 55,802 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 1,414,054,562 TEK
कुल आपूर्ति 1,414,054,562 TEK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.736186 USD
(2014-06-26)
All Time Low 0.000006 USD
(2016-08-16)
52 Week High / Low 0.000413 USD /
0.000010 USD
90 Day High / Low 0.000043 USD /
0.000014 USD
30 Day High / Low 0.000042 USD /
0.000037 USD
7 Day High / Low 0.000039 USD /
0.000039 USD
24 Hour High / Low 0.000039 USD /
0.000039 USD
Yesterday's High / Low 0.000039 USD /
0.000039 USD
Yesterday's Open / Close 0.000039 USD /
0.000039 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)