×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,917मार्केट कैप:  $238,705,482,88324 घंटे का आयतन:  $66,378,387,827BTC प्रभाव:  65.9%
मार्केट कैप:  $238,705,482,88324 घंटे का आयतन:  $66,378,387,827BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,917

TE-FOOD (TFD)

$0.003916 USD (2.13%)
0.00000045 BTC (3.21%)
0.00002095 ETH (2.32%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,026,495 USD
    232.43682511 BTC
    10,841 ETH
  • आयतन (24 घंटे)
    $4,633.81 USD
    0.53149362 BTC
    24.78848297 ETH
  • परिचालित आपूर्ति
    517,446,665 TFD
  • कुल आपूर्ति
    567,917,833 TFD
  • कुल आपूर्ति
    1,000,000,000 TFD
  • Historical data for TE-FOOD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.003795
    0.003934
    0.003681
    0.003819
    2,203.25
    1,976,391
    Nov 12, 2019
    0.004055
    0.004087
    0.003675
    0.003795
    11,570.49
    1,963,205
    Nov 11, 2019
    0.004101
    0.004339
    0.003983
    0.004055
    3,395.87
    2,099,016
    Nov 10, 2019
    0.004082
    0.004191
    0.003994
    0.004101
    3,234.22
    2,123,082
    Nov 09, 2019
    0.004147
    0.004193
    0.003914
    0.004082
    7,400.55
    2,113,323
    Nov 08, 2019
    0.004441
    0.004462
    0.004098
    0.004147
    2,339.04
    2,147,073
    Nov 07, 2019
    0.004228
    0.004659
    0.003965
    0.004442
    9,651.76
    2,299,810
    Nov 06, 2019
    0.004449
    0.004681
    0.004174
    0.004230
    4,121.06
    2,189,931
    Nov 05, 2019
    0.004636
    0.004657
    0.004348
    0.004450
    1,950.93
    2,303,293
    Nov 04, 2019
    0.004793
    0.004951
    0.004336
    0.004636
    4,338.78
    2,399,511
    Nov 03, 2019
    0.004574
    0.005192
    0.004460
    0.004797
    8,565.77
    2,482,948
    Nov 02, 2019
    0.004825
    0.004886
    0.004418
    0.004574
    8,047.50
    2,367,616
    Nov 01, 2019
    0.005017
    0.005017
    0.004536
    0.004825
    6,180.52
    2,498,000
    Oct 31, 2019
    0.005211
    0.005345
    0.004858
    0.005020
    9,841.35
    2,598,474
    Oct 30, 2019
    0.004477
    0.005282
    0.004287
    0.005213
    10,406.82
    2,697,910
    Oct 29, 2019
    0.004159
    0.004658
    0.004075
    0.004477
    3,346.33
    2,317,250
    Oct 28, 2019
    0.004096
    0.004223
    0.003925
    0.004159
    12,368.41
    2,152,391
    Oct 27, 2019
    0.004011
    0.004150
    0.003775
    0.004099
    4,792.34
    2,120,758
    Oct 26, 2019
    0.004010
    0.004767
    0.003821
    0.004011
    3,497.62
    2,075,197
    Oct 25, 2019
    0.003667
    0.004101
    0.003521
    0.004012
    5,174.82
    2,075,644
    Oct 24, 2019
    0.003777
    0.003897
    0.003666
    0.003667
    2,053.81
    1,897,318
    Oct 23, 2019
    0.004418
    0.004420
    0.003508
    0.003777
    7,315.31
    1,954,167
    Oct 22, 2019
    0.004596
    0.004662
    0.004308
    0.004418
    4,085.79
    2,286,145
    Oct 21, 2019
    0.004956
    0.005025
    0.004341
    0.004596
    10,490.78
    2,378,735
    Oct 20, 2019
    0.004995
    0.005083
    0.004778
    0.004956
    2,799.33
    2,565,706
    Oct 19, 2019
    0.004991
    0.005166
    0.004866
    0.004994
    4,645.64
    2,584,638
    Oct 18, 2019
    0.004470
    0.005102
    0.004290
    0.004992
    7,005.31
    2,581,684
    Oct 17, 2019
    0.004883
    0.004929
    0.004411
    0.004470
    2,194.40
    2,311,395
    Oct 16, 2019
    0.004289
    0.004923
    0.004239
    0.004884
    5,211.89
    2,525,507
    Oct 15, 2019
    0.004594
    0.004612
    0.004281
    0.004289
    2,624.15
    2,215,923
    Oct 14, 2019
    0.004606
    0.004668
    0.004388
    0.004592
    2,784.46
    2,372,441

TE-FOOD के बारे में

TE-FOOD is a blockchain based farm-to-table food traceability solution. Its mission is to provide transparency in the food industry.

TE-FOOD aims to enable customers to improve consumer trust and brand exposure, gain deeper supply chain insight to improve their operational efficiency, comply with export regulations, protect their brands against counterfeiting, and perform quicker product recalls. As an end-to-end solution, TE-FOOD offers many components for the complete supply chain to identify tracked items and batches, capture the data, store it on blockchain, process the data, and present it to the consumers.

Launched in 2016, TE-FOOD reportedly serves over 6,000 business customers, and performs 400,000 business operations each day. The team claims food products tracked with TE-FOOD are available for more than 150 million consumers around the world.

TE-FOOD's blockchain (the FoodChain) is a public permissioned blockchain, which enables both supply chain participants and the consumer community to maintain masternodes to decentralize traceability information.

TFD is an ERC20 token and operates on the Ethereum platform which represents a tokenized software licence, enabling users of TE-FOOD's ecosystem to perform their activities. All individuals and organizations need to possess a certain number of TFD licence tokens to use TE-FOOD's ecosystem.

TE-FOOD सांख्यिकी

TE-FOOD Price
$0.003916 USD
TE-FOOD ROI
-86.30%
Market Rank
#709
मार्केट कैप
$2,026,495 USD
24 घंटे की मात्रा
$4,633.81 USD
परिचालित आपूर्ति
517,446,665 TFD
कुल आपूर्ति
567,917,833 TFD
कुल आपूर्ति
1,000,000,000 TFD
सबसे उच्च स्तर पर
$0.063679 USD
(May 06, 2018)
सबसे कम स्तर पर
$0.002197 USD
(Aug 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.012936 USD /
$0.002114 USD
90 दिन उच्च/निम्न
$0.006396 USD /
$0.002197 USD
30 दिन उच्च/निम्न
$0.005345 USD /
$0.003508 USD
7 दिन उच्च/निम्न
$0.004518 USD /
$0.003653 USD
24 घंटे उच्च/निम्न
$0.003945 USD /
$0.003653 USD
कल का उच्च/निम्न
$0.003934 USD /
$0.003681 USD
कल का खुला/बंद
$0.003795 USD /
$0.003819 USD
कल का बदलाव
$0.000024 USD (0.64%)
कल का आयतन
$2,203.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.