रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
TE-FOOD TE-FOOD (TFD)
0.007897 USD (4.60%)
0.00000193 BTC (3.38%)
0.00005622 ETH (3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
4,033,130 USD
986 BTC
28,715 ETH
आयतन (24 घंटे)
20,971 USD
5.13 BTC
149.30 ETH
परिचालित आपूर्ति
510,724,371 TFD
कुल आपूर्ति
567,917,833 TFD
कुल आपूर्ति
1,000,000,000 TFD

TE-FOOD का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.007511 0.007795 0.007153 0.007757 14,341 3,961,387
2019-03-19 0.007152 0.007642 0.006872 0.007506 8,191 3,832,454
2019-03-18 0.007203 0.007467 0.006875 0.007153 9,964 3,652,550
2019-03-17 0.007314 0.007422 0.007084 0.007198 8,432 3,676,375
2019-03-16 0.007334 0.007597 0.006964 0.007315 12,017 3,737,081
2019-03-15 0.007637 0.007878 0.006945 0.007333 19,277 3,746,577
2019-03-14 0.007157 0.007734 0.007070 0.007643 7,943 3,905,880
2019-03-13 0.007617 0.007889 0.007062 0.007160 11,619 3,657,976
2019-03-12 0.007558 0.007720 0.007235 0.007609 10,238 3,889,638
2019-03-11 0.007415 0.008253 0.007219 0.007550 9,453 3,859,727
2019-03-10 0.007430 0.007968 0.006952 0.007411 15,498 3,788,587
2019-03-09 0.007406 0.007803 0.007222 0.007421 7,566 3,793,740
2019-03-08 0.007358 0.007610 0.007178 0.007418 7,559 3,792,341
2019-03-07 0.007392 0.007563 0.007003 0.007350 9,555 3,757,266
2019-03-06 0.006977 0.007392 0.006876 0.007383 6,230 3,774,380
2019-03-05 0.007177 0.007295 0.006745 0.006978 16,212 3,567,505
2019-03-04 0.007258 0.007336 0.006865 0.007166 6,093 3,663,162
2019-03-03 0.007349 0.007522 0.007185 0.007254 10,452 3,708,524
2019-03-02 0.007690 0.007727 0.007059 0.007350 6,820 3,757,592
2019-03-01 0.007460 0.007899 0.007320 0.007700 5,542 3,923,620
2019-02-28 0.007683 0.007880 0.007282 0.007441 13,441 3,790,477
2019-02-27 0.007855 0.007910 0.007358 0.007682 6,335 3,912,747
2019-02-26 0.007946 0.008132 0.007595 0.007856 3,894 4,000,283
2019-02-25 0.007277 0.007960 0.007266 0.007935 6,009 4,041,261
2019-02-24 0.009172 0.009478 0.007270 0.007307 16,487 3,722,857
2019-02-23 0.008682 0.009371 0.008428 0.009138 4,601 4,656,146
2019-02-22 0.008137 0.008700 0.007883 0.008700 5,232 4,432,522
2019-02-21 0.009911 0.009913 0.007987 0.008148 12,150 4,151,280
2019-02-20 0.010778 0.011328 0.009790 0.009937 1,634 5,062,433
2019-02-19 0.008814 0.011032 0.008729 0.010881 695 5,543,446
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About TE-FOOD

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 510,724,371 TFD in circulation. The last known price of TE-FOOD is 0.007897 USD and is up 4.60% over the last 24 hours. It is currently trading on 5 active market(s) with 20,971 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD Price 0.007897 USD
Market Rank #461
मार्केट कैप 4,033,130 USD
24h Volume 20,971 USD
परिचालित आपूर्ति 510,724,371 TFD
कुल आपूर्ति 567,917,833 TFD
कुल आपूर्ति 1,000,000,000 TFD
Yesterday's Open / Close $0.007511 USD / $0.007757 USD
Yesterday's High / Low $0.007795 USD / $0.007153 USD
Yesterday's Change +0.000247 USD (+3.28%)
Yesterday's Volume $14,341 USD