×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,151,045,99224 घंटे का आयतन:  $66,940,615,045BTC प्रभाव:  66.0%
मार्केट कैप:  $240,151,045,99224 घंटे का आयतन:  $66,940,615,045BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

TCASH (TCASH)

$0.048870 USD (-7.42%)
0.00000556 BTC (-7.21%)
0.00026240 ETH (-7.16%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,720,218 USD
    195.84720960 BTC
    9,236 ETH
  • आयतन (24 घंटे)
    $560,726 USD
    63.83881542 BTC
    3,011 ETH
  • परिचालित आपूर्ति
    35,200,000 TCASH
  • कुल आपूर्ति
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341
    Oct 20, 2019
    0.067473
    0.069410
    0.057074
    0.061210
    651,929
    2,154,597
    Oct 19, 2019
    0.066873
    0.071470
    0.066067
    0.067496
    758,521
    2,375,842
    Oct 18, 2019
    0.073177
    0.074676
    0.066489
    0.066851
    769,862
    2,353,164
    Oct 17, 2019
    0.075647
    0.076499
    0.067224
    0.072899
    869,044
    2,566,044
    Oct 16, 2019
    0.058497
    0.076338
    0.052502
    0.075271
    573,272
    2,649,525
    Oct 15, 2019
    0.063561
    0.064280
    0.055850
    0.058497
    211,097
    2,059,093
    Oct 14, 2019
    0.062819
    0.064056
    0.061693
    0.062831
    8,439.67
    2,211,659
    Oct 13, 2019
    0.067574
    0.068516
    0.060618
    0.062819
    8,680.57
    2,211,227

TCASH के बारे में

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH सांख्यिकी

TCASH Price
$0.048870 USD
TCASH ROI
177.47%
Market Rank
#749
मार्केट कैप
$1,720,218 USD
24 घंटे की मात्रा
$560,726 USD
परिचालित आपूर्ति
35,200,000 TCASH
कुल आपूर्ति
88,000,000 TCASH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.155835 USD
(Sep 05, 2019)
सबसे कम स्तर पर
$0.009094 USD
(Jun 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.155835 USD /
$0.009094 USD
90 दिन उच्च/निम्न
$0.155835 USD /
$0.044660 USD
30 दिन उच्च/निम्न
$0.076499 USD /
$0.044660 USD
7 दिन उच्च/निम्न
$0.055698 USD /
$0.044660 USD
24 घंटे उच्च/निम्न
$0.054160 USD /
$0.046972 USD
कल का उच्च/निम्न
$0.054160 USD /
$0.051034 USD
कल का खुला/बंद
$0.052498 USD /
$0.053347 USD
कल का बदलाव
$0.000849 USD (1.62%)
कल का आयतन
$602,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.