क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Target Coin Target Coin (TGT)
0.000709 USD (61.02%)
0.00000013 BTC (64.65%)
0.00000431 ETH (69.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
675,394 USD
124 BTC
4,109 ETH
आयतन (24 घंटे)
3 USD
0.00 BTC
0.02 ETH
परिचालित आपूर्ति
952,429,892 TGT
कुल आपूर्ति
2,000,100,000 TGT

Target Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.000440 0.000440 0.000440 0.000440 - 419,451
2019-04-23 0.000438 0.000451 0.000436 0.000440 - 419,451
2019-04-22 0.000688 0.000688 0.000438 0.000438 0 417,568
2019-04-21 0.000688 0.000688 0.000688 0.000688 - 655,197
2019-04-20 0.000688 0.000688 0.000688 0.000688 - 655,197
2019-04-19 0.000687 0.000692 0.000677 0.000688 - 655,197
2019-04-18 0.000628 0.000690 0.000628 0.000687 1 654,217
2019-04-17 0.000411 0.000630 0.000411 0.000628 28 597,764
2019-04-16 0.000411 0.000411 0.000411 0.000411 - 391,819
2019-04-15 0.000428 0.000430 0.000406 0.000411 - 391,819
2019-04-14 0.000529 0.000529 0.000426 0.000428 0 407,707
2019-04-13 0.000529 0.000529 0.000529 0.000529 - 503,581
2019-04-12 0.000529 0.000529 0.000529 0.000529 - 503,581
2019-04-11 0.000529 0.000529 0.000529 0.000529 - 503,581
2019-04-10 0.000529 0.000529 0.000529 0.000529 - 503,581
2019-04-09 0.000529 0.000529 0.000529 0.000529 - 503,581
2019-04-08 0.000519 0.000531 0.000518 0.000529 - 503,581
2019-04-07 0.000602 0.000618 0.000508 0.000519 1 494,606
2019-04-06 0.000602 0.000602 0.000602 0.000602 - 573,693
2019-04-05 0.000589 0.000606 0.000589 0.000602 - 573,693
2019-04-04 0.000795 0.000809 0.000396 0.000589 140 561,429
2019-04-03 0.000439 0.000849 0.000439 0.000794 40 756,525
2019-04-02 0.000615 0.000615 0.000425 0.000439 7 417,650
2019-04-01 0.000615 0.000615 0.000614 0.000615 - 585,565
2019-03-31 0.000574 0.000616 0.000574 0.000615 69 585,655
2019-03-30 0.000571 0.000616 0.000565 0.000574 - 546,256
2019-03-29 0.000530 0.000575 0.000530 0.000572 24 545,124
2019-03-28 0.000530 0.000531 0.000529 0.000530 - 504,427
2019-03-27 0.000331 0.000531 0.000331 0.000530 1 505,261
2019-03-26 0.000331 0.000331 0.000331 0.000331 - 314,847
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000709 USD and is up 61.02% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000709 USD
Target Coin ROI -97.55%
Market Rank #1320
मार्केट कैप 675,394 USD
24 Hour Volume 3 USD
परिचालित आपूर्ति 952,429,892 TGT
कुल आपूर्ति 2,000,100,000 TGT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.184869 USD
(2018-01-07)
All Time Low 0.000103 USD
(2018-12-10)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.000849 USD /
0.000331 USD
7 Day High / Low 0.000711 USD /
0.000436 USD
24 Hour High / Low 0.000711 USD /
0.000440 USD
Yesterday's High / Low 0.000440 USD /
0.000440 USD
Yesterday's Open / Close 0.000440 USD /
0.000440 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)